Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Biotechnology Performance | I1PC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -8.73 | -1.03% | 842.46 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 842.46 | 851.19 |
I1PC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.50 | 878.50 | 830.01 | 0.00 | 0 | -36.04 | -4.10% |
| 1 Month | 948.34 | 948.34 | 830.01 | 0.00 | 0 | -105.88 | -11.16% |
| 3 Months | 953.47 | 980.60 | 830.01 | 0.00 | 0 | -111.01 | -11.64% |
| 6 Months | 703.91 | 980.60 | 703.91 | 0.00 | 0 | 138.55 | 19.68% |
| 1 Year | 907.97 | 1,002.30 | 703.91 | 0.00 | 0 | -65.51 | -7.21% |
| 3 Years | 1,254.16 | 1,472.13 | 703.91 | 0.00 | 0 | -411.70 | -32.83% |
| 5 Years | 782.88 | 1,472.13 | 677.98 | 0.00 | 0 | 59.58 | 7.61% |
I1PC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 842.46 | -8.73 | -1.03% | 842.46 | 842.46 | 842.46 | 0 |
| Apr 29 2024 | 851.19 | 4.86 | 0.57% | 851.19 | 851.19 | 851.19 | 0 |
| Apr 26 2024 | 846.33 | 16.32 | 1.97% | 846.33 | 846.33 | 846.33 | 0 |
| Apr 25 2024 | 830.01 | -20.74 | -2.44% | 830.01 | 830.01 | 830.01 | 0 |
| Apr 24 2024 | 850.75 | -27.75 | -3.16% | 850.75 | 850.75 | 850.75 | 0 |
| Apr 23 2024 | 878.50 | 25.50 | 2.99% | 878.50 | 878.50 | 878.50 | 0 |
| Apr 22 2024 | 853.00 | 11.70 | 1.39% | 853.00 | 853.00 | 853.00 | 0 |
| Apr 19 2024 | 841.30 | -3.58 | -0.42% | 841.30 | 841.30 | 841.30 | 0 |
| Apr 18 2024 | 844.88 | -50.32 | -5.62% | 844.88 | 844.88 | 844.88 | 0 |
| Apr 17 2024 | 895.20 | -10.77 | -1.19% | 895.20 | 895.20 | 895.20 | 0 |
| Apr 16 2024 | 905.97 | -11.08 | -1.21% | 905.97 | 905.97 | 905.97 | 0 |
| Apr 15 2024 | 917.05 | 1.29 | 0.14% | 917.05 | 917.05 | 917.05 | 0 |
| Apr 12 2024 | 915.76 | -8.35 | -0.90% | 915.76 | 915.76 | 915.76 | 0 |
| Apr 11 2024 | 924.11 | 1.96 | 0.21% | 924.11 | 924.11 | 924.11 | 0 |
| Apr 10 2024 | 922.15 | -14.41 | -1.54% | 922.15 | 922.15 | 922.15 | 0 |
| Apr 09 2024 | 936.56 | 5.95 | 0.64% | 936.56 | 936.56 | 936.56 | 0 |
| Apr 08 2024 | 930.61 | 10.97 | 1.19% | 930.61 | 930.61 | 930.61 | 0 |
| Apr 05 2024 | 919.64 | -13.28 | -1.42% | 919.64 | 919.64 | 919.64 | 0 |
| Apr 04 2024 | 932.92 | -5.99 | -0.64% | 932.92 | 932.92 | 932.92 | 0 |
| Apr 03 2024 | 938.91 | -9.43 | -0.99% | 938.91 | 938.91 | 938.91 | 0 |
| Apr 02 2024 | 948.34 | -21.20 | -2.19% | 948.34 | 948.34 | 948.34 | 0 |
