Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Health Care Performance | I1PB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.84 | 0.33% | 563.71 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 563.71 | 561.87 |
I1PB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.50 | 561.87 | 544.50 | 0.00 | 0 | 19.21 | 3.53% |
| 1 Month | 517.58 | 561.87 | 514.74 | 0.00 | 0 | 46.13 | 8.91% |
| 3 Months | 511.76 | 561.87 | 507.93 | 0.00 | 0 | 51.95 | 10.15% |
| 6 Months | 485.70 | 561.87 | 478.14 | 0.00 | 0 | 78.01 | 16.06% |
| 1 Year | 523.25 | 617.11 | 467.99 | 0.00 | 0 | 40.46 | 7.73% |
| 3 Years | 768.86 | 848.95 | 371.03 | 0.00 | 0 | -205.15 | -26.68% |
| 5 Years | 854.53 | 867.56 | 371.03 | 0.00 | 0 | -290.82 | -34.03% |
I1PB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 563.71 | 1.84 | 0.33% | 563.71 | 563.71 | 563.71 | 0 |
| Apr 30 2024 | 561.87 | 6.92 | 1.25% | 561.87 | 561.87 | 561.87 | 0 |
| Apr 29 2024 | 554.95 | 10.26 | 1.88% | 554.95 | 554.95 | 554.95 | 0 |
| Apr 26 2024 | 544.69 | 0.19 | 0.03% | 544.69 | 544.69 | 544.69 | 0 |
| Apr 25 2024 | 544.50 | -8.41 | -1.52% | 544.50 | 544.50 | 544.50 | 0 |
| Apr 24 2024 | 552.91 | -7.89 | -1.41% | 552.91 | 552.91 | 552.91 | 0 |
| Apr 23 2024 | 560.80 | 8.06 | 1.46% | 560.80 | 560.80 | 560.80 | 0 |
| Apr 22 2024 | 552.74 | 18.19 | 3.40% | 552.74 | 552.74 | 552.74 | 0 |
| Apr 19 2024 | 534.55 | 2.08 | 0.39% | 534.55 | 534.55 | 534.55 | 0 |
| Apr 18 2024 | 532.47 | 5.33 | 1.01% | 532.47 | 532.47 | 532.47 | 0 |
| Apr 17 2024 | 527.14 | 2.77 | 0.53% | 527.14 | 527.14 | 527.14 | 0 |
| Apr 16 2024 | 524.37 | 7.64 | 1.48% | 524.37 | 524.37 | 524.37 | 0 |
| Apr 15 2024 | 516.73 | 0.09 | 0.02% | 516.73 | 516.73 | 516.73 | 0 |
| Apr 12 2024 | 516.64 | -0.77 | -0.15% | 516.64 | 516.64 | 516.64 | 0 |
| Apr 11 2024 | 517.41 | -5.35 | -1.02% | 517.41 | 517.41 | 517.41 | 0 |
| Apr 10 2024 | 522.76 | -0.33 | -0.06% | 522.76 | 522.76 | 522.76 | 0 |
| Apr 09 2024 | 523.09 | 0.83 | 0.16% | 523.09 | 523.09 | 523.09 | 0 |
| Apr 08 2024 | 522.26 | 7.52 | 1.46% | 522.26 | 522.26 | 522.26 | 0 |
| Apr 05 2024 | 514.74 | -2.84 | -0.55% | 514.74 | 514.74 | 514.74 | 0 |
| Apr 04 2024 | 517.58 | 5.39 | 1.05% | 517.58 | 517.58 | 517.58 | 0 |
| Apr 03 2024 | 512.19 | 0.37 | 0.07% | 512.19 | 512.19 | 512.19 | 0 |
