Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CGBPINAV | I1NJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2602 | -0.82% | 31.46 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.66 | 31.44 | 31.73 | 31.46 | 31.72 |
I1NJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.89 | 31.97 | 31.44 | 0.00 | 0 | -0.4307 | -1.35% |
| 1 Month | 30.61 | 32.15 | 30.50 | 0.00 | 0 | 0.8467 | 2.77% |
| 3 Months | 31.05 | 32.15 | 30.26 | 0.00 | 0 | 0.4069 | 1.31% |
| 6 Months | 26.71 | 32.15 | 26.66 | 0.00 | 0 | 4.75 | 17.78% |
| 1 Year | 25.62 | 32.15 | 12.85 | 0.00 | 0 | 5.83 | 22.76% |
| 3 Years | 25.62 | 32.15 | 12.85 | 0.00 | 0 | 5.83 | 22.76% |
| 5 Years | 25.62 | 32.15 | 12.85 | 0.00 | 0 | 5.83 | 22.76% |
I1NJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.46 | -0.26 | -0.82% | 31.66 | 31.73 | 31.44 | 0 |
| May 30 2024 | 31.72 | -0.11 | -0.35% | 31.83 | 31.83 | 31.67 | 0 |
| May 29 2024 | 31.83 | -0.06 | -0.17% | 31.90 | 31.93 | 31.70 | 0 |
| May 28 2024 | 31.88 | -0.01 | -0.03% | 31.91 | 31.94 | 31.82 | 0 |
| May 27 2024 | 31.89 | -0.06 | -0.19% | 31.95 | 31.97 | 31.88 | 0 |
| May 24 2024 | 31.95 | -0.14 | -0.44% | 31.89 | 31.96 | 31.78 | 0 |
| May 23 2024 | 32.09 | 0.20 | 0.61% | 31.87 | 32.15 | 31.87 | 0 |
| May 22 2024 | 31.90 | -0.03 | -0.09% | 31.86 | 31.97 | 31.82 | 0 |
| May 21 2024 | 31.93 | -0.07 | -0.21% | 31.94 | 31.95 | 31.87 | 0 |
| May 20 2024 | 31.99 | 0.15 | 0.46% | 31.88 | 32.03 | 31.86 | 0 |
| May 17 2024 | 31.85 | -0.26 | -0.81% | 32.01 | 32.01 | 31.85 | 0 |
| May 16 2024 | 32.11 | 0.21 | 0.65% | 32.00 | 32.15 | 32.00 | 0 |
| May 15 2024 | 31.90 | 0.26 | 0.83% | 31.73 | 31.91 | 31.61 | 0 |
| May 14 2024 | 31.64 | -0.05 | -0.15% | 31.66 | 31.77 | 31.61 | 0 |
| May 13 2024 | 31.69 | -0.02 | -0.06% | 31.75 | 31.79 | 31.63 | 0 |
| May 10 2024 | 31.71 | 0.10 | 0.32% | 31.60 | 31.80 | 31.60 | 0 |
| May 09 2024 | 31.60 | 0.08 | 0.27% | 31.61 | 31.69 | 31.55 | 0 |
| May 08 2024 | 31.52 | 0.00 | -0.01% | 31.58 | 31.65 | 31.52 | 0 |
| May 07 2024 | 31.52 | 0.43 | 1.39% | 31.29 | 31.52 | 31.29 | 0 |
| May 06 2024 | 31.09 | 0.25 | 0.80% | 30.92 | 31.09 | 30.86 | 0 |
| May 03 2024 | 30.85 | 0.26 | 0.86% | 30.61 | 30.88 | 30.50 | 0 |
| May 02 2024 | 30.58 | -0.18 | -0.58% | 30.51 | 30.70 | 30.43 | 0 |
