Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Products and Services Performance | I1NG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.04% | 683.29 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 683.29 | 683.01 |
I1NG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 672.09 | 683.43 | 672.09 | 0.00 | 0 | 11.20 | 1.67% |
| 1 Month | 672.29 | 683.43 | 658.63 | 0.00 | 0 | 11.00 | 1.64% |
| 3 Months | 684.88 | 707.00 | 658.63 | 0.00 | 0 | -1.59 | -0.23% |
| 6 Months | 614.35 | 707.00 | 614.35 | 0.00 | 0 | 68.94 | 11.22% |
| 1 Year | 646.55 | 707.00 | 571.78 | 0.00 | 0 | 36.74 | 5.68% |
| 3 Years | 677.09 | 793.52 | 493.80 | 0.00 | 0 | 6.20 | 0.92% |
| 5 Years | 431.78 | 793.52 | 290.33 | 0.00 | 0 | 251.51 | 58.25% |
I1NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 683.29 | 0.28 | 0.04% | 683.29 | 683.29 | 683.29 | 0 |
| May 10 2024 | 683.01 | -0.42 | -0.06% | 683.01 | 683.01 | 683.01 | 0 |
| May 09 2024 | 683.43 | 4.04 | 0.59% | 683.43 | 683.43 | 683.43 | 0 |
| May 08 2024 | 679.39 | 1.40 | 0.21% | 679.39 | 679.39 | 679.39 | 0 |
| May 07 2024 | 677.99 | 5.90 | 0.88% | 677.99 | 677.99 | 677.98 | 0 |
| May 06 2024 | 672.09 | 4.74 | 0.71% | 672.09 | 672.09 | 672.09 | 0 |
| May 03 2024 | 667.35 | 6.83 | 1.03% | 667.35 | 667.35 | 667.35 | 0 |
| May 02 2024 | 660.52 | -0.61 | -0.09% | 660.52 | 660.52 | 660.52 | 0 |
| Apr 30 2024 | 661.13 | -3.76 | -0.57% | 661.13 | 661.13 | 661.13 | 0 |
| Apr 29 2024 | 664.89 | 4.54 | 0.69% | 664.89 | 664.89 | 664.89 | 0 |
| Apr 26 2024 | 660.35 | 0.61 | 0.09% | 660.35 | 660.35 | 660.35 | 0 |
| Apr 25 2024 | 659.74 | -10.35 | -1.54% | 659.74 | 659.74 | 659.74 | 0 |
| Apr 24 2024 | 670.09 | 5.48 | 0.82% | 670.09 | 670.09 | 670.09 | 0 |
| Apr 23 2024 | 664.61 | 5.98 | 0.91% | 664.61 | 664.61 | 664.61 | 0 |
| Apr 22 2024 | 658.63 | -0.35 | -0.05% | 658.63 | 658.63 | 658.63 | 0 |
| Apr 19 2024 | 658.98 | -9.11 | -1.36% | 658.98 | 658.98 | 658.98 | 0 |
| Apr 18 2024 | 668.09 | 3.84 | 0.58% | 668.09 | 668.09 | 668.09 | 0 |
| Apr 17 2024 | 664.25 | -2.88 | -0.43% | 664.25 | 664.25 | 664.25 | 0 |
| Apr 16 2024 | 667.13 | -5.16 | -0.77% | 667.13 | 667.13 | 667.13 | 0 |
| Apr 15 2024 | 672.29 | -4.70 | -0.69% | 672.29 | 672.29 | 672.29 | 0 |
