Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3Z | I1LM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0477 | -0.15% | 31.21 | 04:14:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.23 | 31.20 | 31.24 | 31.26 |
I1LM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.27 | 31.50 | 31.19 | 0.00 | 0 | -0.066 | -0.21% |
| 1 Month | 31.67 | 31.93 | 31.19 | 0.00 | 0 | -0.4621 | -1.46% |
| 3 Months | 31.27 | 31.93 | 31.12 | 0.00 | 0 | -0.0643 | -0.21% |
| 6 Months | 30.35 | 31.93 | 29.11 | 0.00 | 0 | 0.8636 | 2.85% |
| 1 Year | 30.65 | 31.93 | 29.11 | 0.00 | 0 | 0.555 | 1.81% |
| 3 Years | 30.96 | 39.11 | 29.11 | 0.00 | 0 | 0.2516 | 0.81% |
| 5 Years | 30.96 | 39.11 | 29.11 | 0.00 | 0 | 0.2516 | 0.81% |
I1LM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 31.26 | -0.04 | -0.12% | 31.26 | 31.36 | 31.25 | 0 |
| Jun 14 2024 | 31.29 | -0.10 | -0.33% | 31.41 | 31.50 | 31.28 | 0 |
| Jun 13 2024 | 31.40 | 0.06 | 0.20% | 31.33 | 31.44 | 31.32 | 0 |
| Jun 12 2024 | 31.34 | 0.01 | 0.03% | 31.35 | 31.38 | 31.21 | 0 |
| Jun 11 2024 | 31.33 | 0.08 | 0.24% | 31.27 | 31.36 | 31.25 | 0 |
| Jun 10 2024 | 31.25 | -0.05 | -0.16% | 31.27 | 31.28 | 31.19 | 0 |
| Jun 07 2024 | 31.30 | -0.07 | -0.24% | 31.23 | 31.40 | 31.21 | 0 |
| Jun 06 2024 | 31.37 | -0.07 | -0.22% | 31.35 | 31.39 | 31.31 | 0 |
| Jun 05 2024 | 31.44 | 0.20 | 0.64% | 31.27 | 31.47 | 31.25 | 0 |
| Jun 04 2024 | 31.24 | -0.08 | -0.26% | 31.35 | 31.39 | 31.21 | 0 |
| Jun 03 2024 | 31.32 | -0.10 | -0.32% | 31.42 | 31.49 | 31.31 | 0 |
| May 31 2024 | 31.42 | 0.07 | 0.21% | 31.38 | 31.47 | 31.35 | 0 |
| May 30 2024 | 31.36 | -0.17 | -0.53% | 31.52 | 31.54 | 31.33 | 0 |
| May 29 2024 | 31.52 | -0.11 | -0.36% | 31.58 | 31.65 | 31.51 | 0 |
| May 28 2024 | 31.64 | -0.11 | -0.34% | 31.74 | 31.75 | 31.61 | 0 |
| May 27 2024 | 31.75 | 0.01 | 0.04% | 31.76 | 31.80 | 31.71 | 0 |
| May 24 2024 | 31.73 | -0.01 | -0.04% | 31.79 | 31.80 | 31.69 | 0 |
| May 23 2024 | 31.75 | -0.12 | -0.37% | 31.90 | 31.93 | 31.71 | 0 |
| May 22 2024 | 31.87 | 0.09 | 0.29% | 31.75 | 31.90 | 31.75 | 0 |
| May 21 2024 | 31.77 | 0.14 | 0.45% | 31.67 | 31.78 | 31.66 | 0 |
| May 20 2024 | 31.63 | 0.03 | 0.08% | 31.65 | 31.68 | 31.56 | 0 |
