Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3X | I1LK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0964 | -0.33% | 29.46 | 11:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.55 | 29.45 | 29.59 | 29.55 |
I1LK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.69 | 29.96 | 29.45 | 0.00 | 0 | -0.2367 | -0.80% |
| 1 Month | 29.62 | 30.01 | 29.04 | 0.00 | 0 | -0.1675 | -0.57% |
| 3 Months | 29.79 | 30.23 | 29.04 | 0.00 | 0 | -0.3378 | -1.13% |
| 6 Months | 29.22 | 31.74 | 28.85 | 0.00 | 0 | 0.2363 | 0.81% |
| 1 Year | 29.34 | 31.74 | 27.40 | 0.00 | 0 | 0.1174 | 0.40% |
| 3 Years | 29.66 | 31.74 | 27.40 | 0.00 | 0 | -0.2043 | -0.69% |
| 5 Years | 29.66 | 31.74 | 27.40 | 0.00 | 0 | -0.2043 | -0.69% |
I1LK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.55 | -0.27 | -0.91% | 29.78 | 29.79 | 29.54 | 0 |
| May 16 2024 | 29.82 | -0.08 | -0.28% | 29.95 | 29.96 | 29.82 | 0 |
| May 15 2024 | 29.91 | 0.40 | 1.37% | 29.53 | 29.95 | 29.52 | 0 |
| May 14 2024 | 29.51 | -0.16 | -0.53% | 29.63 | 29.79 | 29.50 | 0 |
| May 13 2024 | 29.66 | 0.02 | 0.05% | 29.69 | 29.76 | 29.64 | 0 |
| May 10 2024 | 29.65 | -0.11 | -0.35% | 29.81 | 29.87 | 29.65 | 0 |
| May 09 2024 | 29.75 | -0.11 | -0.38% | 29.82 | 29.84 | 29.67 | 0 |
| May 08 2024 | 29.87 | -0.10 | -0.33% | 29.93 | 30.01 | 29.86 | 0 |
| May 07 2024 | 29.96 | 0.26 | 0.88% | 29.73 | 29.97 | 29.73 | 0 |
| May 06 2024 | 29.70 | 0.05 | 0.16% | 29.63 | 29.82 | 29.62 | 0 |
| May 03 2024 | 29.66 | 0.19 | 0.65% | 29.50 | 29.77 | 29.45 | 0 |
| May 02 2024 | 29.46 | 0.20 | 0.67% | 29.34 | 29.52 | 29.32 | 0 |
| Apr 30 2024 | 29.27 | -0.15 | -0.52% | 29.42 | 29.44 | 29.24 | 0 |
| Apr 29 2024 | 29.42 | 0.11 | 0.36% | 29.35 | 29.50 | 29.34 | 0 |
| Apr 26 2024 | 29.31 | 0.16 | 0.56% | 29.25 | 29.38 | 29.21 | 0 |
| Apr 25 2024 | 29.15 | -0.15 | -0.52% | 29.25 | 29.29 | 29.04 | 0 |
| Apr 24 2024 | 29.30 | -0.32 | -1.09% | 29.52 | 29.58 | 29.26 | 0 |
| Apr 23 2024 | 29.63 | -0.14 | -0.48% | 29.81 | 29.87 | 29.57 | 0 |
| Apr 22 2024 | 29.77 | 0.18 | 0.61% | 29.62 | 29.80 | 29.57 | 0 |
