Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XIIGGB2DHUSDINAV | I1LF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0718 | -0.97% | 7.31 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.27 | 7.39 | 7.31 | 7.38 |
I1LF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.41 | 7.24 | 0.00 | 0 | 0.0368 | 0.51% |
| 1 Month | 7.24 | 7.41 | 7.21 | 0.00 | 0 | 0.0623 | 0.86% |
| 3 Months | 7.36 | 7.41 | 7.08 | 0.00 | 0 | -0.053 | -0.72% |
| 6 Months | 7.36 | 7.67 | 7.08 | 0.00 | 0 | -0.0563 | -0.76% |
| 1 Year | 7.08 | 7.67 | 6.62 | 0.00 | 0 | 0.2264 | 3.20% |
| 3 Years | 7.23 | 7.67 | 6.62 | 0.00 | 0 | 0.0765 | 1.06% |
| 5 Years | 7.23 | 7.67 | 6.62 | 0.00 | 0 | 0.0765 | 1.06% |
I1LF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.31 | -0.07 | -0.97% | 7.38 | 7.39 | 7.27 | 0 |
| Jun 06 2024 | 7.38 | -0.01 | -0.17% | 7.40 | 7.41 | 7.30 | 0 |
| Jun 05 2024 | 7.39 | 0.01 | 0.19% | 7.37 | 7.40 | 7.36 | 0 |
| Jun 04 2024 | 7.38 | 0.02 | 0.24% | 7.36 | 7.39 | 7.35 | 0 |
| Jun 03 2024 | 7.36 | 0.06 | 0.89% | 7.29 | 7.36 | 7.26 | 0 |
| May 31 2024 | 7.29 | 0.01 | 0.10% | 7.27 | 7.32 | 7.24 | 0 |
| May 30 2024 | 7.29 | 0.03 | 0.36% | 7.25 | 7.30 | 7.25 | 0 |
| May 29 2024 | 7.26 | -0.09 | -1.16% | 7.33 | 7.33 | 7.26 | 0 |
| May 28 2024 | 7.35 | 0.00 | 0.06% | 7.34 | 7.38 | 7.34 | 0 |
| May 27 2024 | 7.34 | 0.02 | 0.26% | 7.32 | 7.34 | 7.32 | 0 |
| May 24 2024 | 7.32 | 0.02 | 0.27% | 7.29 | 7.33 | 7.29 | 0 |
| May 23 2024 | 7.30 | -0.04 | -0.51% | 7.34 | 7.35 | 7.29 | 0 |
| May 22 2024 | 7.34 | 0.00 | 0.06% | 7.36 | 7.36 | 7.32 | 0 |
| May 21 2024 | 7.34 | 0.01 | 0.14% | 7.33 | 7.35 | 7.31 | 0 |
| May 20 2024 | 7.33 | 0.00 | -0.05% | 7.33 | 7.34 | 7.32 | 0 |
| May 17 2024 | 7.33 | -0.02 | -0.27% | 7.34 | 7.34 | 7.30 | 0 |
| May 16 2024 | 7.35 | -0.01 | -0.09% | 7.36 | 7.38 | 7.31 | 0 |
| May 15 2024 | 7.36 | 0.11 | 1.48% | 7.25 | 7.36 | 7.25 | 0 |
| May 14 2024 | 7.25 | 0.00 | -0.03% | 7.25 | 7.26 | 7.21 | 0 |
| May 13 2024 | 7.25 | 0.03 | 0.40% | 7.23 | 7.27 | 7.22 | 0 |
| May 10 2024 | 7.22 | -0.01 | -0.11% | 7.24 | 7.26 | 7.21 | 0 |
| May 09 2024 | 7.23 | -0.01 | -0.15% | 7.23 | 7.24 | 7.19 | 0 |
| May 08 2024 | 7.24 | -0.04 | -0.55% | 7.25 | 7.25 | 7.22 | 0 |
