Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INAV XT2 GEGOBHESF I1LE | I1LE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.67 | 6.67 | 6.70 | 6.70 | 6.68 |
I1LE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.66 | 6.73 | 6.64 | 0.00 | 0 | 0.0354 | 0.53% |
1 Month | 6.53 | 6.73 | 6.52 | 0.00 | 0 | 0.1631 | 2.50% |
3 Months | 6.47 | 6.73 | 6.43 | 0.00 | 0 | 0.2264 | 3.50% |
6 Months | 6.29 | 6.73 | 6.27 | 0.00 | 0 | 0.4063 | 6.46% |
1 Year | 6.36 | 6.73 | 5.98 | 0.00 | 0 | 0.3304 | 5.19% |
3 Years | 6.43 | 6.73 | 5.98 | 0.00 | 0 | 0.2625 | 4.08% |
5 Years | 6.43 | 6.73 | 5.98 | 0.00 | 0 | 0.2625 | 4.08% |
I1LE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.70 | 0.02 | 0.28% | 6.67 | 6.70 | 6.67 | 0 |
May 23 2024 | 6.68 | -0.03 | -0.49% | 6.71 | 6.73 | 6.66 | 0 |
May 22 2024 | 6.71 | 0.02 | 0.36% | 6.72 | 6.72 | 6.70 | 0 |
May 21 2024 | 6.69 | 0.02 | 0.30% | 6.67 | 6.69 | 6.65 | 0 |
May 20 2024 | 6.67 | 0.01 | 0.15% | 6.67 | 6.67 | 6.65 | 0 |
May 17 2024 | 6.66 | 0.01 | 0.09% | 6.66 | 6.66 | 6.64 | 0 |
May 16 2024 | 6.65 | 0.00 | 0.06% | 6.63 | 6.65 | 6.59 | 0 |
May 15 2024 | 6.65 | 0.08 | 1.15% | 6.57 | 6.65 | 6.57 | 0 |
May 14 2024 | 6.57 | -0.01 | -0.10% | 6.58 | 6.59 | 6.56 | 0 |
May 13 2024 | 6.58 | 0.03 | 0.45% | 6.55 | 6.58 | 6.55 | 0 |
May 10 2024 | 6.55 | -0.01 | -0.15% | 6.57 | 6.59 | 6.54 | 0 |
May 09 2024 | 6.56 | -0.01 | -0.21% | 6.57 | 6.57 | 6.54 | 0 |
May 08 2024 | 6.57 | -0.03 | -0.49% | 6.59 | 6.59 | 6.56 | 0 |
May 07 2024 | 6.60 | 0.03 | 0.44% | 6.57 | 6.61 | 6.54 | 0 |
May 06 2024 | 6.57 | 0.02 | 0.24% | 6.57 | 6.58 | 6.57 | 0 |
May 03 2024 | 6.56 | -0.01 | -0.09% | 6.56 | 6.60 | 6.52 | 0 |
May 02 2024 | 6.56 | -0.03 | -0.39% | 6.55 | 6.59 | 6.53 | 0 |
Apr 30 2024 | 6.59 | 0.00 | 0.05% | 6.59 | 6.60 | 6.55 | 0 |
Apr 29 2024 | 6.59 | 0.04 | 0.63% | 6.56 | 6.59 | 6.56 | 0 |
Apr 26 2024 | 6.55 | 0.01 | 0.21% | 6.53 | 6.56 | 6.52 | 0 |
Apr 25 2024 | 6.53 | 0.01 | 0.22% | 6.55 | 6.56 | 6.52 | 0 |