Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 GEGOBHEL | I1LD | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0151 | -0.29% | 5.20 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.17 | 5.20 | 5.20 | 5.21 |
I1LD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.22 | 5.16 | 0.00 | 0 | 0.0165 | 0.32% |
| 1 Month | 5.34 | 5.34 | 5.11 | 0.00 | 0 | -0.146 | -2.73% |
| 3 Months | 5.21 | 5.42 | 5.11 | 0.00 | 0 | -0.0134 | -0.26% |
| 6 Months | 5.29 | 5.49 | 5.11 | 0.00 | 0 | -0.0908 | -1.72% |
| 1 Year | 5.19 | 5.49 | 4.91 | 0.00 | 0 | 0.0041 | 0.08% |
| 3 Years | 5.14 | 5.49 | 4.91 | 0.00 | 0 | 0.0573 | 1.12% |
| 5 Years | 5.14 | 5.49 | 4.91 | 0.00 | 0 | 0.0573 | 1.12% |
I1LD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.20 | -0.02 | -0.29% | 5.20 | 5.20 | 5.17 | 0 |
| Jun 05 2024 | 5.21 | 0.02 | 0.32% | 5.20 | 5.22 | 5.19 | 0 |
| Jun 04 2024 | 5.19 | 0.02 | 0.41% | 5.17 | 5.21 | 5.16 | 0 |
| Jun 03 2024 | 5.17 | 0.00 | -0.02% | 5.17 | 5.20 | 5.16 | 0 |
| May 31 2024 | 5.17 | 0.01 | 0.16% | 5.18 | 5.19 | 5.16 | 0 |
| May 30 2024 | 5.17 | 0.00 | -0.06% | 5.18 | 5.19 | 5.16 | 0 |
| May 29 2024 | 5.17 | -0.01 | -0.11% | 5.18 | 5.18 | 5.11 | 0 |
| May 28 2024 | 5.17 | 0.00 | -0.07% | 5.18 | 5.20 | 5.17 | 0 |
| May 27 2024 | 5.18 | -0.01 | -0.25% | 5.19 | 5.19 | 5.18 | 0 |
| May 24 2024 | 5.19 | -0.01 | -0.13% | 5.21 | 5.21 | 5.19 | 0 |
| May 23 2024 | 5.20 | -0.01 | -0.24% | 5.21 | 5.23 | 5.18 | 0 |
| May 22 2024 | 5.21 | -0.02 | -0.34% | 5.21 | 5.22 | 5.20 | 0 |
| May 21 2024 | 5.23 | 0.01 | 0.16% | 5.22 | 5.23 | 5.22 | 0 |
| May 20 2024 | 5.22 | -0.01 | -0.18% | 5.23 | 5.24 | 5.22 | 0 |
| May 17 2024 | 5.23 | -0.03 | -0.66% | 5.27 | 5.27 | 5.23 | 0 |
| May 16 2024 | 5.26 | -0.01 | -0.22% | 5.27 | 5.28 | 5.26 | 0 |
| May 15 2024 | 5.28 | 0.01 | 0.23% | 5.26 | 5.29 | 5.26 | 0 |
| May 14 2024 | 5.26 | -0.03 | -0.54% | 5.29 | 5.32 | 5.26 | 0 |
| May 13 2024 | 5.29 | -0.01 | -0.15% | 5.30 | 5.31 | 5.29 | 0 |
| May 10 2024 | 5.30 | -0.01 | -0.25% | 5.30 | 5.32 | 5.29 | 0 |
| May 09 2024 | 5.31 | -0.02 | -0.34% | 5.34 | 5.34 | 5.31 | 0 |
| May 08 2024 | 5.33 | 0.00 | 0.04% | 5.35 | 5.36 | 5.33 | 0 |
| May 07 2024 | 5.33 | 0.05 | 0.88% | 5.30 | 5.33 | 5.30 | 0 |
