Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
XMWVEUE1CEURINAV | I1L5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.66 | 33.51 | 33.66 | 33.54 | 33.52 |
I1L5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.71 | 33.85 | 33.35 | 0.00 | 0 | -0.1653 | -0.49% |
1 Month | 33.04 | 34.06 | 33.00 | 0.00 | 0 | 0.4987 | 1.51% |
3 Months | 33.01 | 34.13 | 32.35 | 0.00 | 0 | 0.5308 | 1.61% |
6 Months | 29.70 | 34.13 | 29.70 | 0.00 | 0 | 3.84 | 12.93% |
1 Year | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 3.89 | 13.12% |
3 Years | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 3.89 | 13.12% |
5 Years | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 3.89 | 13.12% |
I1L5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.54 | 0.02 | 0.05% | 33.66 | 33.66 | 33.51 | 0 |
May 30 2024 | 33.52 | 0.07 | 0.22% | 33.44 | 33.53 | 33.41 | 0 |
May 29 2024 | 33.45 | -0.34 | -1.01% | 33.69 | 33.69 | 33.35 | 0 |
May 28 2024 | 33.79 | -0.04 | -0.12% | 33.79 | 33.84 | 33.76 | 0 |
May 27 2024 | 33.83 | 0.06 | 0.18% | 33.81 | 33.85 | 33.78 | 0 |
May 24 2024 | 33.77 | -0.09 | -0.26% | 33.71 | 33.80 | 33.58 | 0 |
May 23 2024 | 33.86 | 0.02 | 0.06% | 33.88 | 33.96 | 33.79 | 0 |
May 22 2024 | 33.84 | -0.03 | -0.10% | 33.82 | 33.88 | 33.80 | 0 |
May 21 2024 | 33.87 | -0.14 | -0.40% | 33.94 | 33.94 | 33.80 | 0 |
May 20 2024 | 34.01 | 0.19 | 0.56% | 33.89 | 34.02 | 33.88 | 0 |
May 17 2024 | 33.82 | -0.11 | -0.31% | 33.86 | 33.89 | 33.81 | 0 |
May 16 2024 | 33.92 | -0.01 | -0.03% | 34.06 | 34.06 | 33.90 | 0 |
May 15 2024 | 33.94 | 0.20 | 0.59% | 33.76 | 33.95 | 33.76 | 0 |
May 14 2024 | 33.74 | 0.07 | 0.20% | 33.69 | 33.77 | 33.66 | 0 |
May 13 2024 | 33.67 | 0.10 | 0.30% | 33.62 | 33.70 | 33.55 | 0 |
May 10 2024 | 33.57 | 0.16 | 0.47% | 33.44 | 33.64 | 33.44 | 0 |
May 09 2024 | 33.41 | -0.01 | -0.03% | 33.50 | 33.50 | 33.36 | 0 |
May 08 2024 | 33.42 | -0.14 | -0.40% | 33.41 | 33.47 | 33.30 | 0 |
May 07 2024 | 33.56 | 0.27 | 0.82% | 33.39 | 33.57 | 33.39 | 0 |
May 06 2024 | 33.29 | 0.12 | 0.36% | 33.18 | 33.30 | 33.15 | 0 |
May 03 2024 | 33.17 | 0.17 | 0.53% | 33.04 | 33.30 | 33.00 | 0 |
May 02 2024 | 32.99 | -0.05 | -0.15% | 32.75 | 33.06 | 32.75 | 0 |