News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 1.34419933493 | 213.51 | 216.38 | 213.51 | 0 | 0 | IX |
| 4 | 3.17 | 1.48679705455 | 213.21 | 217.03 | 211.97 | 0 | 0 | IX |
| 12 | 7.3 | 3.49148651234 | 209.08 | 220.09 | 205.59 | 0 | 0 | IX |
| 26 | 3.02 | 1.41544806899 | 213.36 | 220.09 | 196.31 | 0 | 0 | IX |
| 52 | 24.07 | 12.516249805 | 192.31 | 220.09 | 192.31 | 0 | 0 | IX |
| 156 | 40.55 | 23.0620485696 | 175.83 | 220.09 | 154.6 | 0 | 0 | IX |
| 260 | 40.55 | 23.0620485696 | 175.83 | 220.09 | 154.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 216.38 | 1.72 | 0.80 | 216.38 | 216.38 | 216.38 | 0 |
| 1732815000 | 214.66 | -0.37 | -0.17 | 214.66 | 214.66 | 214.66 | 0 |
| 1732728600 | 215.03 | -1.2 | -0.55 | 215.03 | 215.03 | 215.03 | 0 |
| 1732642200 | 216.23 | 0.87 | 0.40 | 216.23 | 216.23 | 216.23 | 0 |
| 1732555800 | 215.36 | 1.85 | 0.87 | 215.36 | 215.36 | 215.36 | 0 |
| 1732296600 | 213.51 | 1.54 | 0.73 | 213.51 | 213.51 | 213.51 | 0 |
| 1732210200 | 211.97 | -0.62 | -0.29 | 211.97 | 211.97 | 211.97 | 0 |
| 1732123800 | 212.59 | -1.45 | -0.68 | 212.59 | 212.59 | 212.59 | 0 |
| 1732037400 | 214.04 | -0.25 | -0.12 | 214.04 | 214.04 | 214.04 | 0 |
| 1731951000 | 214.29 | -0.65 | -0.30 | 214.29 | 214.29 | 214.29 | 0 |
| 1731691800 | 214.94 | 2.85 | 1.34 | 214.94 | 214.94 | 214.94 | 0 |
| 1731605400 | 212.09 | -0.35 | -0.16 | 212.09 | 212.09 | 212.09 | 0 |
| 1731519000 | 212.44 | -4.59 | -2.11 | 212.44 | 212.44 | 212.44 | 0 |
| 1731432600 | 217.03 | 2.57 | 1.20 | 217.03 | 217.03 | 217.03 | 0 |
| 1731346200 | 214.46 | -1.74 | -0.80 | 214.46 | 214.46 | 214.46 | 0 |
| 1731087000 | 216.2 | 3.57 | 1.68 | 216.2 | 216.2 | 216.2 | 0 |
| 1731000600 | 212.63 | -2.41 | -1.12 | 212.63 | 212.63 | 212.63 | 0 |
| 1730914200 | 215.04 | 1.17 | 0.55 | 215.04 | 215.04 | 215.04 | 0 |
| 1730827800 | 213.87 | -1.24 | -0.58 | 213.87 | 213.87 | 213.87 | 0 |
| 1730741400 | 215.11 | 1.9 | 0.89 | 215.11 | 215.11 | 215.11 | 0 |
| 1730482200 | 213.21 | -2.02 | -0.94 | 213.21 | 213.21 | 213.21 | 0 |
| 1730395800 | 215.23 | -2.61 | -1.20 | 215.23 | 215.23 | 215.23 | 0 |
| 1730309400 | 217.84 | -0.64 | -0.29 | 217.84 | 217.84 | 217.84 | 0 |
| 1730223000 | 218.48 | 0.77 | 0.35 | 218.48 | 218.48 | 218.48 | 0 |
| 1730136600 | 217.71 | 0.16 | 0.07 | 217.71 | 217.71 | 217.71 | 0 |
| 1729873800 | 217.55 | 0.74 | 0.34 | 217.55 | 217.55 | 217.55 | 0 |
| 1729787400 | 216.81 | -0.52 | -0.24 | 216.81 | 216.81 | 216.81 | 0 |
| 1729701000 | 217.33 | -0.49 | -0.22 | 217.33 | 217.33 | 217.33 | 0 |
| 1729614600 | 217.82 | -2.27 | -1.03 | 217.82 | 217.82 | 217.82 | 0 |
| 1729528200 | 220.09 | 0.77 | 0.35 | 220.09 | 220.09 | 220.09 | 0 |
| 1729269000 | 219.32 | 1.71 | 0.79 | 219.32 | 219.32 | 219.32 | 0 |
| 1729182600 | 217.61 | -0.62 | -0.28 | 217.61 | 217.61 | 217.61 | 0 |
| 1729096200 | 218.23 | -0.29 | -0.13 | 218.23 | 218.23 | 218.23 | 0 |
| 1729009800 | 218.52 | 1.46 | 0.67 | 218.52 | 218.52 | 218.52 | 0 |
| 1728923400 | 217.06 | 1.79 | 0.83 | 217.06 | 217.06 | 217.06 | 0 |
| 1728664200 | 215.27 | -0.46 | -0.21 | 215.27 | 215.27 | 215.27 | 0 |
| 1728577800 | 215.73 | 2.14 | 1.00 | 215.73 | 215.73 | 215.73 | 0 |
| 1728491400 | 213.59 | -0.47 | -0.22 | 213.59 | 213.59 | 213.59 | 0 |
| 1728405000 | 214.06 | -0.23 | -0.11 | 214.06 | 214.06 | 214.06 | 0 |
| 1728318600 | 214.29 | 1.13 | 0.53 | 214.29 | 214.29 | 214.29 | 0 |
| 1728059400 | 213.16 | -1.73 | -0.81 | 213.16 | 213.16 | 213.16 | 0 |
| 1727973000 | 214.89 | -0.6 | -0.28 | 214.89 | 214.89 | 214.89 | 0 |
| 1727886600 | 215.49 | -1.3 | -0.60 | 215.49 | 215.49 | 215.49 | 0 |
| 1727800200 | 216.79 | -1.76 | -0.81 | 216.79 | 216.79 | 216.79 | 0 |
| 1727713800 | 218.55 | 2.49 | 1.15 | 218.55 | 218.55 | 218.55 | 0 |
| 1727454600 | 216.06 | 3.63 | 1.71 | 216.06 | 216.06 | 216.06 | 0 |
| 1727368200 | 212.43 | -0.89 | -0.42 | 212.43 | 212.43 | 212.43 | 0 |
| 1727281800 | 213.32 | 1.65 | 0.78 | 213.32 | 213.32 | 213.32 | 0 |
| 1727195400 | 211.67 | 1.39 | 0.66 | 211.67 | 211.67 | 211.67 | 0 |
| 1727109000 | 210.28 | -3.23 | -1.51 | 210.28 | 210.28 | 210.28 | 0 |
| 1726849800 | 213.51 | 3.22 | 1.53 | 213.51 | 213.51 | 213.51 | 0 |
| 1726763400 | 210.29 | -0.19 | -0.09 | 210.29 | 210.29 | 210.29 | 0 |
| 1726677000 | 210.48 | 0.99 | 0.47 | 210.48 | 210.48 | 210.48 | 0 |
| 1726590600 | 209.49 | -0.76 | -0.36 | 209.49 | 209.49 | 209.49 | 0 |
| 1726504200 | 210.25 | 1.92 | 0.92 | 210.25 | 210.25 | 210.25 | 0 |
| 1726245000 | 208.33 | 2.05 | 0.99 | 208.33 | 208.33 | 208.33 | 0 |
| 1726158600 | 206.28 | 0.69 | 0.34 | 206.28 | 206.28 | 206.28 | 0 |
| 1726072200 | 205.59 | -1.95 | -0.94 | 205.59 | 205.59 | 205.59 | 0 |
| 1725985800 | 207.54 | 1.58 | 0.77 | 207.54 | 207.54 | 207.54 | 0 |
| 1725899400 | 205.96 | -3.12 | -1.49 | 205.96 | 205.96 | 205.96 | 0 |
| 1725640200 | 209.08 | -0.2 | -0.10 | 209.08 | 209.08 | 209.08 | 0 |
| 1725553800 | 209.28 | -1.73 | -0.82 | 209.28 | 209.28 | 209.28 | 0 |
| 1725467400 | 211.01 | -2.12 | -0.99 | 211.01 | 211.01 | 211.01 | 0 |
| 1725381000 | 213.13 | 0.31 | 0.15 | 213.13 | 213.13 | 213.13 | 0 |
| 1725294600 | 212.82 | -0.17 | -0.08 | 212.82 | 212.82 | 212.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
