STOXX DAX MONTHLY HEDGED (I1HS)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 1.46041878234 | 206.79 | 212.55 | 206.79 | 0 | 0 | IX |
| 4 | 3.69 | 1.79021928973 | 206.12 | 212.55 | 205.37 | 0 | 0 | IX |
| 12 | -2.74 | -1.28910844507 | 212.55 | 217.12 | 204.75 | 0 | 0 | IX |
| 26 | 12.02 | 6.07715253552 | 197.79 | 218.19 | 196.05 | 0 | 0 | IX |
| 52 | 12.72 | 6.45390430768 | 197.09 | 218.19 | 177 | 0 | 0 | IX |
| 156 | 33.98 | 19.3254848433 | 175.83 | 218.19 | 154.6 | 0 | 0 | IX |
| 260 | 33.98 | 19.3254848433 | 175.83 | 218.19 | 154.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 210.67 | -1.88 | -0.88 | 210.67 | 210.67 | 210.67 | 0 |
| 1721061000 | 212.55 | 2.35 | 1.12 | 212.55 | 212.55 | 212.55 | 0 |
| 1720801800 | 210.2 | 1.42 | 0.68 | 210.2 | 210.2 | 210.2 | 0 |
| 1720715400 | 208.78 | 1.99 | 0.96 | 208.78 | 208.78 | 208.78 | 0 |
| 1720629000 | 206.79 | -2.75 | -1.31 | 206.79 | 206.79 | 206.79 | 0 |
| 1720542600 | 209.54 | -0.08 | -0.04 | 209.54 | 209.54 | 209.54 | 0 |
| 1720456200 | 209.62 | 0.24 | 0.11 | 209.62 | 209.62 | 209.62 | 0 |
| 1720197000 | 209.38 | 0.86 | 0.41 | 209.38 | 209.38 | 209.38 | 0 |
| 1720110600 | 208.52 | 2.41 | 1.17 | 208.52 | 208.52 | 208.52 | 0 |
| 1720024200 | 206.11 | -1.48 | -0.71 | 206.11 | 206.11 | 206.11 | 0 |
| 1719937800 | 207.59 | 0.58 | 0.28 | 207.59 | 207.59 | 207.59 | 0 |
| 1719851400 | 207.01 | 0.26 | 0.13 | 207.01 | 207.01 | 207.01 | 0 |
| 1719592200 | 206.75 | 0.6 | 0.29 | 206.75 | 206.75 | 206.75 | 0 |
| 1719505800 | 206.15 | -0.3 | -0.15 | 206.15 | 206.15 | 206.15 | 0 |
| 1719419400 | 206.45 | -1.72 | -0.83 | 206.45 | 206.45 | 206.45 | 0 |
| 1719333000 | 208.17 | 1.84 | 0.89 | 208.17 | 208.17 | 208.17 | 0 |
| 1719246600 | 206.33 | -1.13 | -0.54 | 206.33 | 206.33 | 206.33 | 0 |
| 1718987400 | 207.46 | 2.09 | 1.02 | 207.46 | 207.46 | 207.46 | 0 |
| 1718901000 | 205.37 | -0.75 | -0.36 | 205.37 | 205.37 | 205.37 | 0 |
| 1718814600 | 206.12 | 0.68 | 0.33 | 206.12 | 206.12 | 206.12 | 0 |
| 1718728200 | 205.44 | 0.69 | 0.34 | 205.44 | 205.44 | 205.44 | 0 |
| 1718641800 | 204.75 | -3.04 | -1.46 | 204.75 | 204.75 | 204.75 | 0 |
| 1718382600 | 207.79 | -4.17 | -1.97 | 207.79 | 207.79 | 207.79 | 0 |
| 1718296200 | 211.96 | 2.87 | 1.37 | 211.96 | 211.96 | 211.96 | 0 |
| 1718209800 | 209.09 | -1.45 | -0.69 | 209.09 | 209.09 | 209.09 | 0 |
| 1718123400 | 210.54 | -1.93 | -0.91 | 210.54 | 210.54 | 210.54 | 0 |
| 1718037000 | 212.47 | 0 | 0.00 | 212.47 | 212.47 | 212.47 | 0 |
| 1717777800 | 212.47 | 0.84 | 0.40 | 212.47 | 212.47 | 212.47 | 0 |
| 1717691400 | 211.63 | 1.93 | 0.92 | 211.63 | 211.63 | 211.63 | 0 |
| 1717605000 | 209.7 | -2.36 | -1.11 | 209.7 | 209.7 | 209.7 | 0 |
| 1717518600 | 212.06 | 1.27 | 0.60 | 212.06 | 212.06 | 212.06 | 0 |
| 1717432200 | 210.79 | -0.11 | -0.05 | 210.79 | 210.79 | 210.79 | 0 |
| 1717173000 | 210.9 | -0.06 | -0.03 | 210.9 | 210.9 | 210.9 | 0 |
| 1717086600 | 210.96 | -2.4 | -1.12 | 210.96 | 210.96 | 210.96 | 0 |
| 1717000200 | 213.36 | -1.15 | -0.54 | 213.36 | 213.36 | 213.36 | 0 |
| 1716913800 | 214.51 | 0.93 | 0.44 | 214.51 | 214.51 | 214.51 | 0 |
| 1716827400 | 213.58 | -0.11 | -0.05 | 213.58 | 213.58 | 213.58 | 0 |
| 1716568200 | 213.69 | 0.1 | 0.05 | 213.69 | 213.69 | 213.69 | 0 |
| 1716481800 | 213.59 | -0.54 | -0.25 | 213.59 | 213.59 | 213.59 | 0 |
| 1716395400 | 214.13 | -0.53 | -0.25 | 214.13 | 214.13 | 214.13 | 0 |
| 1716309000 | 214.66 | 0.72 | 0.34 | 214.66 | 214.66 | 214.66 | 0 |
| 1716222600 | 213.94 | -0.86 | -0.40 | 213.94 | 213.94 | 213.94 | 0 |
| 1715963400 | 214.8 | -2.32 | -1.07 | 214.8 | 214.8 | 214.8 | 0 |
| 1715877000 | 217.12 | 1.56 | 0.72 | 217.12 | 217.12 | 217.12 | 0 |
| 1715790600 | 215.56 | -0.32 | -0.15 | 215.56 | 215.56 | 215.56 | 0 |
| 1715704200 | 215.88 | -0.37 | -0.17 | 215.88 | 215.88 | 215.88 | 0 |
| 1715617800 | 216.25 | 0.91 | 0.42 | 216.25 | 216.25 | 216.25 | 0 |
| 1715358600 | 215.34 | 0.53 | 0.25 | 215.34 | 215.34 | 215.34 | 0 |
| 1715272200 | 214.81 | 0.8 | 0.37 | 214.81 | 214.81 | 214.81 | 0 |
| 1715185800 | 214.01 | 2.84 | 1.34 | 214.01 | 214.01 | 214.01 | 0 |
| 1715099400 | 211.17 | 1.47 | 0.70 | 211.17 | 211.17 | 211.17 | 0 |
| 1715013000 | 209.7 | 1.13 | 0.54 | 209.7 | 209.7 | 209.7 | 0 |
| 1714753800 | 208.57 | -0.5 | -0.24 | 208.57 | 208.57 | 208.57 | 0 |
| 1714667400 | 209.07 | -2.06 | -0.98 | 209.07 | 209.07 | 209.07 | 0 |
| 1714494600 | 211.13 | -0.69 | -0.33 | 211.13 | 211.13 | 211.13 | 0 |
| 1714408200 | 211.82 | 2 | 0.95 | 211.82 | 211.82 | 211.82 | 0 |
| 1714149000 | 209.82 | -2.11 | -1.00 | 209.82 | 209.82 | 209.82 | 0 |
| 1714062600 | 211.93 | -0.62 | -0.29 | 211.93 | 211.93 | 211.93 | 0 |
| 1713976200 | 212.55 | 3.19 | 1.52 | 212.55 | 212.55 | 212.55 | 0 |
| 1713889800 | 209.36 | 1.45 | 0.70 | 209.36 | 209.36 | 209.36 | 0 |
| 1713803400 | 207.91 | -1.36 | -0.65 | 207.91 | 207.91 | 207.91 | 0 |
| 1713544200 | 209.27 | 0.78 | 0.37 | 209.27 | 209.27 | 209.27 | 0 |
| 1713457800 | 208.49 | 0.01 | 0.00 | 208.49 | 208.49 | 208.49 | 0 |
| 1713371400 | 208.48 | -3.33 | -1.57 | 208.48 | 208.48 | 208.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
