Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX MONTHLY HEDGED | I1HS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -0.56% | 211.28 | 01:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.28 | 211.28 | 211.28 | 211.28 | 212.47 |
I1HS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.79 | 212.47 | 209.70 | 0.00 | 0 | 0.49 | 0.23% |
| 1 Month | 216.25 | 217.12 | 209.70 | 0.00 | 0 | -4.97 | -2.30% |
| 3 Months | 211.96 | 218.19 | 207.91 | 0.00 | 0 | -0.68 | -0.32% |
| 6 Months | 201.03 | 218.19 | 196.05 | 0.00 | 0 | 10.25 | 5.10% |
| 1 Year | 196.22 | 218.19 | 177.00 | 0.00 | 0 | 15.06 | 7.68% |
| 3 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 35.45 | 20.16% |
| 5 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 35.45 | 20.16% |
I1HS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 211.28 | -1.19 | -0.56% | 211.28 | 211.28 | 211.28 | 0 |
| Jun 07 2024 | 212.47 | 0.84 | 0.40% | 212.47 | 212.47 | 212.47 | 0 |
| Jun 06 2024 | 211.63 | 1.93 | 0.92% | 211.63 | 211.63 | 211.63 | 0 |
| Jun 05 2024 | 209.70 | -2.36 | -1.11% | 209.70 | 209.70 | 209.70 | 0 |
| Jun 04 2024 | 212.06 | 1.27 | 0.60% | 212.06 | 212.06 | 212.06 | 0 |
| Jun 03 2024 | 210.79 | -0.11 | -0.05% | 210.79 | 210.79 | 210.79 | 0 |
| May 31 2024 | 210.90 | -0.06 | -0.03% | 210.90 | 210.90 | 210.90 | 0 |
| May 30 2024 | 210.96 | -2.40 | -1.12% | 210.96 | 210.96 | 210.96 | 0 |
| May 29 2024 | 213.36 | -1.15 | -0.54% | 213.36 | 213.36 | 213.36 | 0 |
| May 28 2024 | 214.51 | 0.93 | 0.44% | 214.51 | 214.51 | 214.51 | 0 |
| May 27 2024 | 213.58 | -0.11 | -0.05% | 213.58 | 213.58 | 213.58 | 0 |
| May 24 2024 | 213.69 | 0.10 | 0.05% | 213.69 | 213.69 | 213.69 | 0 |
| May 23 2024 | 213.59 | -0.54 | -0.25% | 213.59 | 213.59 | 213.59 | 0 |
| May 22 2024 | 214.13 | -0.53 | -0.25% | 214.13 | 214.13 | 214.13 | 0 |
| May 21 2024 | 214.66 | 0.72 | 0.34% | 214.66 | 214.66 | 214.66 | 0 |
| May 20 2024 | 213.94 | -0.86 | -0.40% | 213.94 | 213.94 | 213.94 | 0 |
| May 17 2024 | 214.80 | -2.32 | -1.07% | 214.80 | 214.80 | 214.80 | 0 |
| May 16 2024 | 217.12 | 1.56 | 0.72% | 217.12 | 217.12 | 217.12 | 0 |
| May 15 2024 | 215.56 | -0.32 | -0.15% | 215.56 | 215.56 | 215.56 | 0 |
| May 14 2024 | 215.88 | -0.37 | -0.17% | 215.88 | 215.88 | 215.88 | 0 |
| May 13 2024 | 216.25 | 0.91 | 0.42% | 216.25 | 216.25 | 216.25 | 0 |
