Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EUR HEDGED EO | I1CL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -0.03% | 72.86 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.89 | 72.49 | 73.03 | 72.86 | 72.89 |
I1CL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.05 | 73.26 | 71.52 | 0.00 | 0 | 0.811 | 1.13% |
| 1 Month | 71.25 | 73.26 | 69.97 | 0.00 | 0 | 1.61 | 2.27% |
| 3 Months | 70.84 | 73.26 | 66.85 | 0.00 | 0 | 2.03 | 2.86% |
| 6 Months | 63.06 | 73.26 | 63.00 | 0.00 | 0 | 9.81 | 15.56% |
| 1 Year | 59.91 | 73.26 | 56.04 | 0.00 | 0 | 12.95 | 21.61% |
| 3 Years | 56.40 | 73.26 | 55.56 | 0.00 | 0 | 16.46 | 29.19% |
| 5 Years | 56.40 | 73.26 | 55.56 | 0.00 | 0 | 16.46 | 29.19% |
I1CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.86 | -0.02 | -0.03% | 72.89 | 73.03 | 72.49 | 0 |
| Jun 13 2024 | 72.89 | -0.17 | -0.24% | 73.05 | 73.26 | 72.71 | 0 |
| Jun 12 2024 | 73.06 | 1.13 | 1.57% | 72.30 | 73.20 | 72.29 | 0 |
| Jun 11 2024 | 71.93 | 0.01 | 0.01% | 71.92 | 72.07 | 71.59 | 0 |
| Jun 10 2024 | 71.92 | -0.10 | -0.14% | 71.72 | 71.95 | 71.67 | 0 |
| Jun 07 2024 | 72.03 | 0.09 | 0.13% | 72.05 | 72.18 | 71.52 | 0 |
| Jun 06 2024 | 71.93 | 0.31 | 0.43% | 71.62 | 72.10 | 71.62 | 0 |
| Jun 05 2024 | 71.62 | 0.91 | 1.29% | 70.71 | 71.63 | 70.71 | 0 |
| Jun 04 2024 | 70.71 | -0.15 | -0.21% | 70.86 | 71.03 | 70.56 | 0 |
| Jun 03 2024 | 70.86 | 0.83 | 1.19% | 71.18 | 71.23 | 70.74 | 0 |
| May 31 2024 | 70.03 | -0.57 | -0.80% | 70.32 | 70.67 | 69.97 | 0 |
| May 30 2024 | 70.60 | -0.29 | -0.40% | 70.88 | 70.88 | 70.41 | 0 |
| May 29 2024 | 70.88 | -0.45 | -0.63% | 71.06 | 71.14 | 70.75 | 0 |
| May 28 2024 | 71.33 | -0.07 | -0.10% | 71.41 | 71.54 | 71.23 | 0 |
| May 27 2024 | 71.41 | 0.11 | 0.16% | 71.29 | 71.41 | 71.23 | 0 |
| May 24 2024 | 71.29 | -0.16 | -0.22% | 71.45 | 71.45 | 70.83 | 0 |
| May 23 2024 | 71.45 | -0.06 | -0.09% | 71.75 | 71.91 | 71.23 | 0 |
| May 22 2024 | 71.51 | 0.09 | 0.12% | 71.43 | 71.56 | 71.43 | 0 |
| May 21 2024 | 71.43 | -0.13 | -0.18% | 71.56 | 71.56 | 71.26 | 0 |
| May 20 2024 | 71.56 | 0.37 | 0.51% | 71.19 | 71.60 | 71.19 | 0 |
| May 17 2024 | 71.19 | -0.36 | -0.50% | 71.25 | 71.31 | 71.14 | 0 |
| May 16 2024 | 71.55 | 0.42 | 0.59% | 71.13 | 71.60 | 71.13 | 0 |
