Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMEMEUE1CUSDINAV | I1CJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8418 | -1.87% | 44.06 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.27 | 43.93 | 44.42 | 44.06 | 44.90 |
I1CJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.96 | 46.43 | 43.93 | 0.00 | 0 | -1.91 | -4.15% |
| 1 Month | 44.28 | 46.96 | 43.93 | 0.00 | 0 | -0.2263 | -0.51% |
| 3 Months | 43.97 | 46.96 | 41.55 | 0.00 | 0 | 0.0881 | 0.20% |
| 6 Months | 42.19 | 46.96 | 40.41 | 0.00 | 0 | 1.86 | 4.42% |
| 1 Year | 41.67 | 46.96 | 39.27 | 0.00 | 0 | 2.38 | 5.72% |
| 3 Years | 43.86 | 46.96 | 39.27 | 0.00 | 0 | 0.1989 | 0.45% |
| 5 Years | 43.86 | 46.96 | 39.27 | 0.00 | 0 | 0.1989 | 0.45% |
I1CJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.06 | -0.84 | -1.87% | 44.27 | 44.42 | 43.93 | 0 |
| May 30 2024 | 44.90 | 0.07 | 0.17% | 44.76 | 44.92 | 44.44 | 0 |
| May 29 2024 | 44.82 | -1.00 | -2.18% | 45.72 | 45.73 | 44.80 | 0 |
| May 28 2024 | 45.82 | -0.61 | -1.30% | 45.86 | 45.99 | 45.66 | 0 |
| May 27 2024 | 46.43 | 0.59 | 1.29% | 45.84 | 46.43 | 45.84 | 0 |
| May 24 2024 | 45.84 | -0.18 | -0.39% | 45.96 | 45.97 | 45.55 | 0 |
| May 23 2024 | 46.02 | -0.14 | -0.30% | 46.10 | 46.38 | 45.80 | 0 |
| May 22 2024 | 46.16 | -0.13 | -0.28% | 46.31 | 46.39 | 46.12 | 0 |
| May 21 2024 | 46.29 | -0.46 | -0.98% | 46.75 | 46.75 | 46.19 | 0 |
| May 20 2024 | 46.74 | -0.17 | -0.36% | 46.95 | 46.96 | 46.37 | 0 |
| May 17 2024 | 46.91 | 0.20 | 0.42% | 46.68 | 46.94 | 46.55 | 0 |
| May 16 2024 | 46.71 | 0.37 | 0.81% | 46.39 | 46.83 | 46.39 | 0 |
| May 15 2024 | 46.34 | 0.72 | 1.59% | 45.67 | 46.37 | 45.66 | 0 |
| May 14 2024 | 45.62 | -0.23 | -0.49% | 45.81 | 45.84 | 45.37 | 0 |
| May 13 2024 | 45.84 | 0.54 | 1.19% | 45.30 | 45.93 | 45.30 | 0 |
| May 10 2024 | 45.30 | 0.34 | 0.76% | 44.92 | 45.51 | 44.83 | 0 |
| May 09 2024 | 44.96 | 0.21 | 0.46% | 44.54 | 44.96 | 44.54 | 0 |
| May 08 2024 | 44.75 | -0.18 | -0.40% | 44.82 | 44.82 | 44.41 | 0 |
| May 07 2024 | 44.93 | -0.06 | -0.13% | 44.94 | 44.95 | 44.70 | 0 |
| May 06 2024 | 44.99 | 0.01 | 0.02% | 44.93 | 45.16 | 44.86 | 0 |
| May 03 2024 | 44.98 | 0.80 | 1.81% | 44.28 | 45.14 | 44.28 | 0 |
| May 02 2024 | 44.18 | 0.64 | 1.47% | 43.67 | 44.22 | 43.65 | 0 |
