Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
17.85
High
22.78
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Japan ESG UCITS ETF | I1CG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0214 | -0.10% | 22.09 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.13 | 21.98 | 22.24 | 22.09 | 22.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 17.85 - 22.78 |
Xtr MSCI Japan ESG UCITS... News
Loading Messages....
Historical I1CG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.34 | 22.24 | 21.34 | 0.00 | 0 | 0.7533 | 3.53% |
| 1 Month | 21.38 | 22.24 | 21.29 | 0.00 | 0 | 0.7092 | 3.32% |
| 3 Months | 21.95 | 22.78 | 20.73 | 0.00 | 0 | 0.1438 | 0.66% |
| 6 Months | 19.81 | 22.78 | 19.25 | 0.00 | 0 | 2.28 | 11.51% |
| 1 Year | 20.33 | 22.78 | 17.85 | 0.00 | 0 | 1.76 | 8.68% |
| 3 Years | 18.84 | 22.78 | 17.85 | 0.00 | 0 | 3.25 | 17.24% |
| 5 Years | 18.84 | 22.78 | 17.85 | 0.00 | 0 | 3.25 | 17.24% |
