Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT MSCI JAPAN ESG EO | I1CE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.35% | 20.05 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.06 | 20.01 | 20.10 | 20.05 | 20.12 |
I1CE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 20.23 | 19.84 | 0.00 | 0 | -0.185 | -0.91% |
| 1 Month | 19.80 | 20.35 | 19.73 | 0.00 | 0 | 0.247 | 1.25% |
| 3 Months | 20.42 | 21.07 | 19.38 | 0.00 | 0 | -0.37 | -1.81% |
| 6 Months | 17.92 | 21.07 | 17.84 | 0.00 | 0 | 2.13 | 11.88% |
| 1 Year | 18.32 | 21.07 | 16.94 | 0.00 | 0 | 1.73 | 9.42% |
| 3 Years | 17.42 | 21.07 | 16.94 | 0.00 | 0 | 2.62 | 15.05% |
| 5 Years | 17.42 | 21.07 | 16.94 | 0.00 | 0 | 2.62 | 15.05% |
I1CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 20.12 | 0.13 | 0.67% | 19.98 | 20.14 | 19.98 | 0 |
| May 24 2024 | 19.98 | 0.06 | 0.32% | 19.92 | 20.02 | 19.92 | 0 |
| May 23 2024 | 19.92 | 0.02 | 0.12% | 19.90 | 20.13 | 19.88 | 0 |
| May 22 2024 | 19.90 | -0.19 | -0.94% | 20.09 | 20.09 | 19.84 | 0 |
| May 21 2024 | 20.09 | -0.15 | -0.72% | 20.23 | 20.23 | 20.04 | 0 |
| May 20 2024 | 20.23 | 0.22 | 1.10% | 20.01 | 20.24 | 20.01 | 0 |
| May 17 2024 | 20.01 | -0.04 | -0.20% | 20.06 | 20.11 | 20.01 | 0 |
| May 16 2024 | 20.05 | 0.06 | 0.31% | 20.18 | 20.20 | 20.04 | 0 |
| May 15 2024 | 19.99 | 0.17 | 0.84% | 19.82 | 20.05 | 19.82 | 0 |
| May 14 2024 | 19.82 | 0.08 | 0.42% | 19.74 | 19.88 | 19.74 | 0 |
| May 13 2024 | 19.74 | -0.15 | -0.75% | 19.81 | 19.83 | 19.73 | 0 |
| May 10 2024 | 19.89 | 0.05 | 0.25% | 19.84 | 19.98 | 19.84 | 0 |
| May 09 2024 | 19.84 | 0.00 | -0.02% | 19.77 | 19.86 | 19.73 | 0 |
| May 08 2024 | 19.84 | -0.31 | -1.52% | 19.86 | 19.88 | 19.77 | 0 |
| May 07 2024 | 20.15 | -0.14 | -0.67% | 20.29 | 20.31 | 20.12 | 0 |
| May 06 2024 | 20.29 | 0.15 | 0.74% | 20.14 | 20.35 | 20.14 | 0 |
| May 03 2024 | 20.14 | 0.08 | 0.37% | 20.09 | 20.27 | 20.04 | 0 |
| May 02 2024 | 20.06 | 0.16 | 0.83% | 19.90 | 20.14 | 19.90 | 0 |
| Apr 30 2024 | 19.90 | 0.10 | 0.49% | 19.80 | 20.08 | 19.80 | 0 |
| Apr 29 2024 | 19.80 | 0.09 | 0.46% | 19.88 | 20.06 | 19.78 | 0 |
