Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Chemicals Commodity Performance | I1CA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 0.92% | 123.04 | 06:48:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.79 | 122.71 | 123.18 | 121.92 |
I1CA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 123.18 | 119.37 | 0.00 | 0 | 3.54 | 2.96% |
| 1 Month | 122.71 | 123.18 | 113.63 | 0.00 | 0 | 0.33 | 0.27% |
| 3 Months | 119.31 | 124.44 | 113.63 | 0.00 | 0 | 3.73 | 3.13% |
| 6 Months | 103.62 | 124.44 | 103.28 | 0.00 | 0 | 19.42 | 18.74% |
| 1 Year | 99.52 | 124.44 | 88.60 | 0.00 | 0 | 23.52 | 23.63% |
| 3 Years | 445.21 | 445.21 | 88.42 | 0.00 | 0 | -322.17 | -72.36% |
| 5 Years | 704.65 | 717.52 | 88.42 | 0.00 | 0 | -581.61 | -82.54% |
I1CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 121.92 | 0.01 | 0.01% | 121.91 | 121.94 | 121.89 | 0 |
| May 08 2024 | 121.92 | -0.24 | -0.20% | 122.02 | 122.14 | 121.45 | 0 |
| May 07 2024 | 122.16 | 0.75 | 0.62% | 122.80 | 122.80 | 121.78 | 0 |
| May 06 2024 | 121.41 | 0.97 | 0.81% | 120.83 | 121.49 | 120.73 | 0 |
| May 03 2024 | 120.43 | 1.94 | 1.64% | 119.50 | 120.89 | 119.37 | 0 |
| May 02 2024 | 118.49 | -1.20 | -1.00% | 118.60 | 119.13 | 117.95 | 0 |
| Apr 30 2024 | 119.69 | -0.63 | -0.53% | 120.36 | 120.40 | 119.55 | 0 |
| Apr 29 2024 | 120.32 | 5.30 | 4.61% | 120.29 | 120.64 | 120.16 | 0 |
| Apr 26 2024 | 115.02 | -2.88 | -2.45% | 119.89 | 120.31 | 114.99 | 0 |
| Apr 25 2024 | 117.91 | 3.29 | 2.87% | 118.74 | 118.89 | 117.44 | 0 |
| Apr 24 2024 | 114.62 | 0.99 | 0.87% | 113.86 | 119.85 | 113.85 | 0 |
| Apr 23 2024 | 113.63 | -3.60 | -3.07% | 117.96 | 119.35 | 113.63 | 0 |
| Apr 22 2024 | 117.23 | -0.32 | -0.27% | 117.50 | 117.67 | 116.96 | 0 |
| Apr 19 2024 | 117.55 | -1.92 | -1.61% | 117.77 | 118.19 | 117.28 | 0 |
| Apr 18 2024 | 119.47 | 0.22 | 0.19% | 118.78 | 119.47 | 118.09 | 0 |
| Apr 17 2024 | 119.24 | -0.36 | -0.30% | 118.88 | 119.71 | 118.42 | 0 |
| Apr 16 2024 | 119.60 | -2.02 | -1.66% | 119.62 | 119.64 | 118.74 | 0 |
| Apr 15 2024 | 121.62 | -0.22 | -0.18% | 121.44 | 121.89 | 120.80 | 0 |
| Apr 12 2024 | 121.85 | -0.03 | -0.02% | 122.71 | 122.76 | 121.18 | 0 |
| Apr 11 2024 | 121.88 | -0.04 | -0.04% | 121.69 | 122.12 | 121.10 | 0 |
| Apr 10 2024 | 121.92 | 0.75 | 0.62% | 123.10 | 123.29 | 121.08 | 0 |
