Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EUROPE ESG LS | I1C2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2015 | 0.75% | 27.15 | 07:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.94 | 26.94 | 27.17 | 26.95 |
I1C2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 27.17 | 26.36 | 0.00 | 0 | 0.7761 | 2.94% |
| 1 Month | 26.44 | 27.17 | 26.32 | 0.00 | 0 | 0.7122 | 2.69% |
| 3 Months | 25.42 | 27.17 | 24.88 | 0.00 | 0 | 1.73 | 6.81% |
| 6 Months | 23.21 | 27.17 | 23.17 | 0.00 | 0 | 3.94 | 16.98% |
| 1 Year | 22.94 | 27.17 | 21.52 | 0.00 | 0 | 4.21 | 18.36% |
| 3 Years | 22.79 | 27.17 | 21.52 | 0.00 | 0 | 4.36 | 19.15% |
| 5 Years | 22.79 | 27.17 | 21.52 | 0.00 | 0 | 4.36 | 19.15% |
I1C2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 26.95 | 0.24 | 0.89% | 26.74 | 26.99 | 26.72 | 0 |
| Jun 04 2024 | 26.71 | -0.04 | -0.15% | 26.75 | 26.84 | 26.59 | 0 |
| Jun 03 2024 | 26.75 | 0.15 | 0.55% | 26.63 | 26.90 | 26.61 | 0 |
| May 31 2024 | 26.60 | 0.08 | 0.29% | 26.54 | 26.74 | 26.51 | 0 |
| May 30 2024 | 26.53 | 0.16 | 0.62% | 26.37 | 26.57 | 26.36 | 0 |
| May 29 2024 | 26.36 | -0.26 | -0.96% | 26.60 | 26.61 | 26.32 | 0 |
| May 28 2024 | 26.62 | -0.13 | -0.48% | 26.80 | 26.81 | 26.54 | 0 |
| May 27 2024 | 26.75 | 0.03 | 0.12% | 26.71 | 26.75 | 26.65 | 0 |
| May 24 2024 | 26.72 | -0.05 | -0.18% | 26.78 | 26.78 | 26.55 | 0 |
| May 23 2024 | 26.77 | 0.08 | 0.30% | 26.67 | 26.88 | 26.67 | 0 |
| May 22 2024 | 26.69 | -0.13 | -0.47% | 26.73 | 26.74 | 26.61 | 0 |
| May 21 2024 | 26.81 | -0.04 | -0.16% | 26.84 | 26.84 | 26.68 | 0 |
| May 20 2024 | 26.85 | 0.12 | 0.45% | 26.76 | 26.86 | 26.75 | 0 |
| May 17 2024 | 26.73 | -0.16 | -0.59% | 26.89 | 26.90 | 26.71 | 0 |
| May 16 2024 | 26.89 | -0.02 | -0.06% | 26.93 | 26.98 | 26.86 | 0 |
| May 15 2024 | 26.91 | 0.13 | 0.49% | 26.80 | 26.92 | 26.72 | 0 |
| May 14 2024 | 26.78 | 0.05 | 0.18% | 26.74 | 26.82 | 26.72 | 0 |
| May 13 2024 | 26.73 | -0.01 | -0.04% | 26.73 | 26.80 | 26.67 | 0 |
| May 10 2024 | 26.74 | 0.17 | 0.65% | 26.58 | 26.77 | 26.58 | 0 |
| May 09 2024 | 26.57 | 0.17 | 0.63% | 26.44 | 26.58 | 26.37 | 0 |
| May 08 2024 | 26.40 | 0.12 | 0.46% | 26.38 | 26.50 | 26.37 | 0 |
| May 07 2024 | 26.28 | 0.36 | 1.40% | 25.94 | 26.31 | 25.94 | 0 |
| May 06 2024 | 25.91 | 0.13 | 0.52% | 25.76 | 25.93 | 25.75 | 0 |
