Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe ESG UCITS ETF | I1C1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.092 | -0.30% | 30.82 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.85 | 30.64 | 30.93 | 30.82 | 30.92 |
I1C1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.52 | 31.00 | 30.33 | 0.00 | 0 | 0.3054 | 1.00% |
| 1 Month | 30.21 | 31.27 | 30.21 | 0.00 | 0 | 0.6154 | 2.04% |
| 3 Months | 28.66 | 31.27 | 28.11 | 0.00 | 0 | 2.17 | 7.56% |
| 6 Months | 25.63 | 31.27 | 25.41 | 0.00 | 0 | 5.19 | 20.26% |
| 1 Year | 25.95 | 31.27 | 23.35 | 0.00 | 0 | 4.88 | 18.80% |
| 3 Years | 25.76 | 31.27 | 23.35 | 0.00 | 0 | 5.07 | 19.67% |
| 5 Years | 25.76 | 31.27 | 23.35 | 0.00 | 0 | 5.07 | 19.67% |
I1C1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.82 | -0.09 | -0.30% | 30.85 | 30.93 | 30.64 | 0 |
| Jun 06 2024 | 30.92 | 0.15 | 0.49% | 30.74 | 31.00 | 30.74 | 0 |
| Jun 05 2024 | 30.76 | 0.36 | 1.20% | 30.45 | 30.81 | 30.45 | 0 |
| Jun 04 2024 | 30.40 | -0.24 | -0.80% | 30.69 | 30.70 | 30.33 | 0 |
| Jun 03 2024 | 30.65 | 0.04 | 0.12% | 30.60 | 30.92 | 30.56 | 0 |
| May 31 2024 | 30.61 | 0.07 | 0.23% | 30.52 | 30.77 | 30.47 | 0 |
| May 30 2024 | 30.54 | -0.06 | -0.19% | 30.48 | 30.59 | 30.45 | 0 |
| May 29 2024 | 30.60 | -0.39 | -1.27% | 30.97 | 30.97 | 30.58 | 0 |
| May 28 2024 | 30.99 | -0.22 | -0.72% | 31.22 | 31.22 | 30.89 | 0 |
| May 27 2024 | 31.22 | 0.09 | 0.30% | 31.15 | 31.22 | 31.07 | 0 |
| May 24 2024 | 31.12 | 0.01 | 0.03% | 31.10 | 31.16 | 30.85 | 0 |
| May 23 2024 | 31.11 | 0.06 | 0.18% | 31.06 | 31.27 | 31.03 | 0 |
| May 22 2024 | 31.06 | 0.00 | 0.00% | 31.11 | 31.12 | 30.96 | 0 |
| May 21 2024 | 31.06 | 0.02 | 0.06% | 31.05 | 31.06 | 30.84 | 0 |
| May 20 2024 | 31.04 | 0.21 | 0.70% | 30.91 | 31.04 | 30.90 | 0 |
| May 17 2024 | 30.82 | -0.02 | -0.05% | 30.89 | 30.90 | 30.73 | 0 |
| May 16 2024 | 30.84 | 0.05 | 0.16% | 30.76 | 30.87 | 30.71 | 0 |
| May 15 2024 | 30.79 | 0.24 | 0.78% | 30.55 | 30.80 | 30.51 | 0 |
| May 14 2024 | 30.55 | 0.11 | 0.37% | 30.49 | 30.58 | 30.45 | 0 |
| May 13 2024 | 30.44 | 0.09 | 0.30% | 30.35 | 30.46 | 30.32 | 0 |
| May 10 2024 | 30.35 | 0.21 | 0.69% | 30.21 | 30.41 | 30.21 | 0 |
| May 09 2024 | 30.14 | 0.19 | 0.63% | 29.98 | 30.16 | 29.92 | 0 |
| May 08 2024 | 29.95 | 0.07 | 0.24% | 29.94 | 30.05 | 29.90 | 0 |
