Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1D EUR INAV | I1AU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1364 | 0.83% | 16.63 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.63 | 16.54 | 16.65 | 16.63 | 16.50 |
I1AU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.65 | 16.39 | 0.00 | 0 | 0.238 | 1.45% |
| 1 Month | 16.38 | 16.65 | 16.33 | 0.00 | 0 | 0.2507 | 1.53% |
| 3 Months | 16.22 | 16.65 | 16.21 | 0.00 | 0 | 0.4172 | 2.57% |
| 6 Months | 16.39 | 16.71 | 16.08 | 0.00 | 0 | 0.2479 | 1.51% |
| 1 Year | 16.22 | 16.71 | 15.53 | 0.00 | 0 | 0.4187 | 2.58% |
| 3 Years | 16.15 | 16.71 | 15.53 | 0.00 | 0 | 0.4795 | 2.97% |
| 5 Years | 16.15 | 16.71 | 15.53 | 0.00 | 0 | 0.4795 | 2.97% |
I1AU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.63 | 0.14 | 0.83% | 16.63 | 16.65 | 16.54 | 0 |
| Jun 12 2024 | 16.50 | -0.13 | -0.77% | 16.61 | 16.63 | 16.46 | 0 |
| Jun 11 2024 | 16.63 | 0.04 | 0.23% | 16.56 | 16.64 | 16.55 | 0 |
| Jun 10 2024 | 16.59 | 0.09 | 0.53% | 16.57 | 16.60 | 16.55 | 0 |
| Jun 07 2024 | 16.50 | 0.08 | 0.47% | 16.41 | 16.51 | 16.40 | 0 |
| Jun 06 2024 | 16.42 | -0.01 | -0.08% | 16.40 | 16.46 | 16.39 | 0 |
| Jun 05 2024 | 16.44 | 0.03 | 0.17% | 16.41 | 16.44 | 16.38 | 0 |
| Jun 04 2024 | 16.41 | 0.03 | 0.17% | 16.38 | 16.44 | 16.37 | 0 |
| Jun 03 2024 | 16.38 | -0.03 | -0.17% | 16.41 | 16.45 | 16.38 | 0 |
| May 31 2024 | 16.41 | 0.01 | 0.06% | 16.40 | 16.43 | 16.35 | 0 |
| May 30 2024 | 16.40 | -0.01 | -0.06% | 16.45 | 16.45 | 16.39 | 0 |
| May 29 2024 | 16.41 | 0.06 | 0.35% | 16.37 | 16.42 | 16.36 | 0 |
| May 28 2024 | 16.35 | -0.02 | -0.15% | 16.37 | 16.38 | 16.33 | 0 |
| May 27 2024 | 16.37 | 0.00 | -0.02% | 16.39 | 16.40 | 16.35 | 0 |
| May 24 2024 | 16.38 | -0.04 | -0.23% | 16.44 | 16.44 | 16.37 | 0 |
| May 23 2024 | 16.42 | 0.00 | -0.03% | 16.45 | 16.46 | 16.37 | 0 |
| May 22 2024 | 16.42 | 0.02 | 0.11% | 16.40 | 16.44 | 16.38 | 0 |
| May 21 2024 | 16.40 | 0.03 | 0.16% | 16.38 | 16.42 | 16.37 | 0 |
| May 20 2024 | 16.38 | 0.01 | 0.04% | 16.37 | 16.39 | 16.35 | 0 |
| May 17 2024 | 16.37 | 0.00 | 0.00% | 16.39 | 16.42 | 16.36 | 0 |
| May 16 2024 | 16.37 | 0.00 | -0.02% | 16.38 | 16.40 | 16.37 | 0 |
| May 15 2024 | 16.37 | -0.05 | -0.28% | 16.42 | 16.43 | 16.37 | 0 |
| May 14 2024 | 16.42 | -0.03 | -0.19% | 16.45 | 16.55 | 16.41 | 0 |
