DAXsubsector Auto Parts and Equipment Performance (I1AA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.8 | 0.965774146817 | 1014.73 | 1024.77 | 1011.15 | 0 | 0 | IX |
| 4 | 20.15 | 2.00621278799 | 1004.38 | 1024.77 | 950.21 | 0 | 0 | IX |
| 12 | -45.18 | -4.22357461368 | 1069.71 | 1069.71 | 950.21 | 0 | 0 | IX |
| 26 | -144.29 | -12.3449290738 | 1168.82 | 1174.47 | 950.21 | 0 | 0 | IX |
| 52 | -23.34 | -2.22737553322 | 1047.87 | 1194.51 | 950.21 | 0 | 0 | IX |
| 156 | -308.14 | -23.1220031966 | 1332.67 | 1399.48 | 746.6 | 0 | 0 | IX |
| 260 | -41.19 | -3.864992681 | 1065.72 | 1492.51 | 592.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1024.53 | 13.38 | 1.32 | 1024.53 | 1024.53 | 1024.53 | 0 |
| 1724344200 | 1011.15 | -6.1 | -0.60 | 1011.15 | 1011.15 | 1011.15 | 0 |
| 1724257800 | 1017.25 | 3.45 | 0.34 | 1017.25 | 1017.25 | 1017.25 | 0 |
| 1724171400 | 1013.8 | -10.97 | -1.07 | 1013.8 | 1013.8 | 1013.8 | 0 |
| 1724085000 | 1024.77 | 10.04 | 0.99 | 1024.77 | 1024.77 | 1024.77 | 0 |
| 1723825800 | 1014.73 | -3.25 | -0.32 | 1014.73 | 1014.73 | 1014.73 | 0 |
| 1723739400 | 1017.98 | 15.43 | 1.54 | 1017.98 | 1017.98 | 1017.98 | 0 |
| 1723653000 | 1002.55 | 2.46 | 0.25 | 1002.55 | 1002.55 | 1002.55 | 0 |
| 1723566600 | 1000.09 | -3.86 | -0.38 | 1000.09 | 1000.09 | 1000.09 | 0 |
| 1723480200 | 1003.95 | 2.48 | 0.25 | 1003.95 | 1003.95 | 1003.95 | 0 |
| 1723221000 | 1001.47 | 1.83 | 0.18 | 1001.47 | 1001.47 | 1001.47 | 0 |
| 1723134600 | 999.64 | 1.12 | 0.11 | 999.64 | 999.64 | 999.64 | 0 |
| 1723048200 | 998.52 | 37.18 | 3.87 | 998.52 | 998.52 | 998.52 | 0 |
| 1722961800 | 961.34 | 11.13 | 1.17 | 961.34 | 961.34 | 961.34 | 0 |
| 1722875400 | 950.21 | -11.95 | -1.24 | 950.21 | 950.21 | 950.21 | 0 |
| 1722616200 | 962.16 | -21.61 | -2.20 | 962.16 | 962.16 | 962.16 | 0 |
| 1722529800 | 983.77 | -18.74 | -1.87 | 983.77 | 983.77 | 983.77 | 0 |
| 1722443400 | 1002.51 | -0.43 | -0.04 | 1002.51 | 1002.51 | 1002.51 | 0 |
| 1722357000 | 1002.94 | 1.31 | 0.13 | 1002.94 | 1002.94 | 1002.94 | 0 |
| 1722270600 | 1001.63 | -2.75 | -0.27 | 1001.63 | 1001.63 | 1001.63 | 0 |
| 1722011400 | 1004.38 | 3.48 | 0.35 | 1004.38 | 1004.38 | 1004.38 | 0 |
| 1721925000 | 1000.9 | -3.72 | -0.37 | 1000.9 | 1000.9 | 1000.9 | 0 |
| 1721838600 | 1004.62 | -3.02 | -0.30 | 1004.62 | 1004.62 | 1004.62 | 0 |
| 1721752200 | 1007.64 | -10.41 | -1.02 | 1007.64 | 1007.64 | 1007.64 | 0 |
| 1721665800 | 1018.05 | 5.68 | 0.56 | 1018.05 | 1018.05 | 1018.05 | 0 |
| 1721406600 | 1012.37 | -21.37 | -2.07 | 1012.37 | 1012.37 | 1012.37 | 0 |
| 1721320200 | 1033.74 | 15.02 | 1.47 | 1033.74 | 1033.74 | 1033.74 | 0 |
| 1721233800 | 1018.72 | -7.93 | -0.77 | 1018.72 | 1018.72 | 1018.72 | 0 |
| 1721147400 | 1026.65 | 4.17 | 0.41 | 1026.65 | 1026.65 | 1026.65 | 0 |
| 1721061000 | 1022.48 | -8.05 | -0.78 | 1022.48 | 1022.48 | 1022.48 | 0 |
| 1720801800 | 1030.53 | 1.18 | 0.11 | 1030.53 | 1030.53 | 1030.53 | 0 |
| 1720715400 | 1029.35 | 2.03 | 0.20 | 1029.35 | 1029.35 | 1029.35 | 0 |
| 1720629000 | 1027.32 | 1.64 | 0.16 | 1027.32 | 1027.32 | 1027.32 | 0 |
| 1720542600 | 1025.68 | -22.22 | -2.12 | 1025.68 | 1025.68 | 1025.68 | 0 |
| 1720456200 | 1047.9 | -9.15 | -0.87 | 1047.9 | 1047.9 | 1047.9 | 0 |
| 1720197000 | 1057.05 | 22.09 | 2.13 | 1057.05 | 1057.05 | 1057.05 | 0 |
| 1720110600 | 1034.96 | 57.07 | 5.84 | 1034.96 | 1034.96 | 1034.96 | 0 |
| 1720024200 | 977.89 | 16.18 | 1.68 | 977.89 | 977.89 | 977.89 | 0 |
| 1719937800 | 961.71 | -7.53 | -0.78 | 961.71 | 961.71 | 961.71 | 0 |
| 1719851400 | 969.24 | 2.76 | 0.29 | 969.24 | 969.24 | 969.24 | 0 |
| 1719592200 | 966.48 | 0 | 0.00 | 966.48 | 966.48 | 966.48 | 0 |
| 1719505800 | 966.48 | 0.98 | 0.10 | 966.48 | 966.48 | 966.48 | 0 |
| 1719419400 | 965.5 | -16.97 | -1.73 | 965.5 | 965.5 | 965.5 | 0 |
| 1719333000 | 982.47 | -12.19 | -1.23 | 982.47 | 982.47 | 982.47 | 0 |
| 1719246600 | 994.66 | 2.09 | 0.21 | 994.66 | 994.66 | 994.66 | 0 |
| 1718987400 | 992.57 | 1.52 | 0.15 | 992.57 | 992.57 | 992.57 | 0 |
| 1718901000 | 991.05 | 4.11 | 0.42 | 991.05 | 991.05 | 991.05 | 0 |
| 1718814600 | 986.94 | 3.02 | 0.31 | 986.94 | 986.94 | 986.94 | 0 |
| 1718728200 | 983.92 | -9.36 | -0.94 | 983.92 | 983.92 | 983.92 | 0 |
| 1718641800 | 993.28 | 13.17 | 1.34 | 993.28 | 993.28 | 993.28 | 0 |
| 1718382600 | 980.11 | -41.46 | -4.06 | 980.11 | 980.11 | 980.11 | 0 |
| 1718296200 | 1021.57 | -32.77 | -3.11 | 1021.57 | 1021.57 | 1021.57 | 0 |
| 1718209800 | 1054.34 | 2.83 | 0.27 | 1054.34 | 1054.34 | 1054.34 | 0 |
| 1718123400 | 1051.51 | -7.31 | -0.69 | 1051.51 | 1051.51 | 1051.51 | 0 |
| 1718037000 | 1058.82 | 3.52 | 0.33 | 1058.82 | 1058.82 | 1058.82 | 0 |
| 1717777800 | 1055.3 | -4.54 | -0.43 | 1055.3 | 1055.3 | 1055.3 | 0 |
| 1717691400 | 1059.84 | -0.97 | -0.09 | 1059.84 | 1059.84 | 1059.84 | 0 |
| 1717605000 | 1060.81 | -5.72 | -0.54 | 1060.81 | 1060.81 | 1060.81 | 0 |
| 1717518600 | 1066.53 | -2.37 | -0.22 | 1066.53 | 1066.53 | 1066.53 | 0 |
| 1717432200 | 1068.9 | -0.81 | -0.08 | 1068.9 | 1068.9 | 1068.9 | 0 |
| 1717173000 | 1069.71 | 8.24 | 0.78 | 1069.71 | 1069.71 | 1069.71 | 0 |
| 1717086600 | 1061.47 | 15.71 | 1.50 | 1061.47 | 1061.47 | 1061.47 | 0 |
| 1717000200 | 1045.76 | -18.59 | -1.75 | 1045.76 | 1045.76 | 1045.76 | 0 |
| 1716913800 | 1064.35 | -1.9 | -0.18 | 1064.35 | 1064.35 | 1064.35 | 0 |
| 1716827400 | 1066.25 | 14.81 | 1.41 | 1066.25 | 1066.25 | 1066.25 | 0 |
| 1716568200 | 1051.44 | 0.62 | 0.06 | 1051.44 | 1051.44 | 1051.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
