Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| HDAX Performance | HDAX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -99.30 | -1.03% | 9,568.73 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,676.67 | 9,563.84 | 9,676.67 | 9,563.78 | 9,668.03 |
HDAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,563.10 | 9,713.01 | 9,493.89 | 0.00 | 0 | 5.63 | 0.06% |
| 1 Month | 9,859.48 | 9,898.35 | 9,407.08 | 0.00 | 0 | -290.75 | -2.95% |
| 3 Months | 9,082.29 | 9,898.35 | 9,017.46 | 0.00 | 0 | 486.44 | 5.36% |
| 6 Months | 7,938.32 | 9,898.35 | 7,901.86 | 0.00 | 0 | 1,630.41 | 20.54% |
| 1 Year | 8,628.65 | 9,898.35 | 7,873.99 | 0.00 | 0 | 940.08 | 10.89% |
| 3 Years | 8,373.91 | 9,898.35 | 6,461.30 | 0.00 | 0 | 1,194.82 | 14.27% |
| 5 Years | 6,883.68 | 9,898.35 | 4,574.14 | 0.00 | 0 | 2,685.05 | 39.01% |
HDAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9,568.73 | -92.68 | -0.96% | 9,676.67 | 9,676.67 | 9,563.78 | 0 |
| Apr 29 2024 | 9,661.41 | -10.95 | -0.11% | 9,713.01 | 9,713.01 | 9,650.99 | 0 |
| Apr 26 2024 | 9,672.36 | 120.21 | 1.26% | 9,600.78 | 9,692.54 | 9,598.90 | 0 |
| Apr 25 2024 | 9,552.15 | -88.15 | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 0 |
| Apr 24 2024 | 9,640.30 | -35.14 | -0.36% | 9,678.27 | 9,712.56 | 9,626.40 | 0 |
| Apr 23 2024 | 9,675.44 | 136.79 | 1.43% | 9,563.10 | 9,678.89 | 9,563.10 | 0 |
| Apr 22 2024 | 9,538.65 | 71.59 | 0.76% | 9,506.42 | 9,554.77 | 9,491.36 | 0 |
| Apr 19 2024 | 9,467.06 | -51.61 | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 0 |
| Apr 18 2024 | 9,518.67 | 41.91 | 0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 0 |
| Apr 17 2024 | 9,476.76 | 2.06 | 0.02% | 9,463.61 | 9,546.13 | 9,463.61 | 0 |
| Apr 16 2024 | 9,474.70 | -143.64 | -1.49% | 9,600.39 | 9,600.39 | 9,449.09 | 0 |
| Apr 15 2024 | 9,618.34 | 41.95 | 0.44% | 9,598.55 | 9,709.62 | 9,593.45 | 0 |
| Apr 12 2024 | 9,576.39 | -16.40 | -0.17% | 9,667.12 | 9,706.61 | 9,542.71 | 0 |
| Apr 11 2024 | 9,592.79 | -78.74 | -0.81% | 9,668.12 | 9,671.29 | 9,548.21 | 0 |
| Apr 10 2024 | 9,671.53 | 10.01 | 0.10% | 9,711.31 | 9,749.88 | 9,605.26 | 0 |
| Apr 09 2024 | 9,661.52 | -117.79 | -1.20% | 9,755.81 | 9,755.81 | 9,652.53 | 0 |
| Apr 08 2024 | 9,779.31 | 79.30 | 0.82% | 9,710.18 | 9,780.82 | 9,710.18 | 0 |
| Apr 05 2024 | 9,700.01 | -125.07 | -1.27% | 9,779.59 | 9,779.59 | 9,661.24 | 0 |
| Apr 04 2024 | 9,825.08 | 25.86 | 0.26% | 9,794.80 | 9,836.60 | 9,786.42 | 0 |
| Apr 03 2024 | 9,799.22 | 50.52 | 0.52% | 9,771.90 | 9,802.67 | 9,745.81 | 0 |
| Apr 02 2024 | 9,748.70 | -108.21 | -1.10% | 9,859.48 | 9,898.35 | 9,744.91 | 0 |
