DivDAX Performance (GSUL)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 0.239331581084 | 467.97 | 473.09 | 463.86 | 0 | 0 | IX |
| 4 | -10.24 | -2.1363152734 | 479.33 | 486.52 | 460.78 | 0 | 0 | IX |
| 12 | -13.81 | -2.85980534272 | 482.9 | 490.19 | 458.27 | 0 | 0 | IX |
| 26 | 24.18 | 5.43480703963 | 444.91 | 490.19 | 431.12 | 0 | 0 | IX |
| 52 | 34.58 | 7.95838991047 | 434.51 | 490.19 | 395.67 | 0 | 0 | IX |
| 156 | 46.67 | 11.0482458217 | 422.42 | 490.19 | 323.42 | 0 | 0 | IX |
| 260 | 146.55 | 45.4362249643 | 322.54 | 490.19 | 205.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 469.09 | 1.88 | 0.40 | 468.5 | 472.85 | 467.86 | 0 |
| 1719505800 | 467.21 | 0.02 | 0.00 | 467.46 | 469.72 | 466.33 | 0 |
| 1719419400 | 467.19 | -3.5 | -0.74 | 470.83 | 473.09 | 465.28 | 0 |
| 1719333000 | 470.69 | -0.77 | -0.16 | 471.51 | 472.66 | 469.62 | 0 |
| 1719246600 | 471.46 | 6.7 | 1.44 | 465.65 | 472.86 | 465.65 | 0 |
| 1718987400 | 464.76 | -3.3 | -0.71 | 467.97 | 467.97 | 463.86 | 0 |
| 1718901000 | 468.06 | 3.14 | 0.68 | 465.58 | 468.34 | 464.9 | 0 |
| 1718814600 | 464.92 | -0.11 | -0.02 | 465.38 | 466.31 | 464.07 | 0 |
| 1718728200 | 465.03 | 1.68 | 0.36 | 464.99 | 466.9 | 463.12 | 0 |
| 1718641800 | 463.35 | 0.75 | 0.16 | 463.68 | 465.08 | 460.93 | 0 |
| 1718382600 | 462.6 | -4.62 | -0.99 | 467.65 | 468.15 | 460.78 | 0 |
| 1718296200 | 467.22 | -7.92 | -1.67 | 474.28 | 474.28 | 466.45 | 0 |
| 1718209800 | 475.14 | 3.44 | 0.73 | 471.77 | 476.77 | 471.77 | 0 |
| 1718123400 | 471.7 | -3.36 | -0.71 | 475.99 | 476.6 | 469.66 | 0 |
| 1718037000 | 475.06 | -2.02 | -0.42 | 475.64 | 475.68 | 472 | 0 |
| 1717777800 | 477.08 | -5.03 | -1.04 | 481.84 | 481.84 | 474.35 | 0 |
| 1717691400 | 482.11 | 1.34 | 0.28 | 481.14 | 483.65 | 480.23 | 0 |
| 1717605000 | 480.77 | 2.74 | 0.57 | 478.94 | 482.89 | 478.94 | 0 |
| 1717518600 | 478.03 | -6 | -1.24 | 483.92 | 483.92 | 475.86 | 0 |
| 1717432200 | 484.03 | 2.03 | 0.42 | 484.71 | 486.52 | 483.35 | 0 |
| 1717173000 | 482 | 2.92 | 0.61 | 479.33 | 482.46 | 478.69 | 0 |
| 1717086600 | 479.08 | 4.49 | 0.95 | 474.04 | 479.44 | 473.74 | 0 |
| 1717000200 | 474.59 | -7.32 | -1.52 | 480.8 | 480.8 | 474.06 | 0 |
| 1716913800 | 481.91 | -0.48 | -0.10 | 482.89 | 484.55 | 480.11 | 0 |
| 1716827400 | 482.39 | 2.91 | 0.61 | 480.23 | 482.39 | 479.72 | 0 |
| 1716568200 | 479.48 | 1.81 | 0.38 | 476.38 | 480.29 | 473.87 | 0 |
| 1716481800 | 477.67 | -4.23 | -0.88 | 482.07 | 482.22 | 477.01 | 0 |
| 1716395400 | 481.9 | -2.54 | -0.52 | 483.77 | 483.85 | 480.24 | 0 |
| 1716309000 | 484.44 | -2.11 | -0.43 | 486.09 | 486.09 | 482.4 | 0 |
| 1716222600 | 486.55 | -0.56 | -0.11 | 487.96 | 488.66 | 486.32 | 0 |
| 1715963400 | 487.11 | 0.3 | 0.06 | 486.69 | 488.16 | 486.43 | 0 |
| 1715877000 | 486.81 | -1.14 | -0.23 | 487.9 | 489.73 | 485.93 | 0 |
| 1715790600 | 487.95 | 1.41 | 0.29 | 487.2 | 490.19 | 485.18 | 0 |
| 1715704200 | 486.54 | 1.98 | 0.41 | 485.12 | 487.69 | 484.81 | 0 |
| 1715617800 | 484.56 | 0.59 | 0.12 | 484.34 | 485.4 | 483.01 | 0 |
| 1715358600 | 483.97 | 2.49 | 0.52 | 482.05 | 486.3 | 482.05 | 0 |
| 1715272200 | 481.48 | 5.14 | 1.08 | 476.6 | 482.1 | 476.6 | 0 |
| 1715185800 | 476.34 | -1.56 | -0.33 | 479.15 | 479.38 | 474.4 | 0 |
| 1715099400 | 477.9 | 5.6 | 1.19 | 472.95 | 478.22 | 472.85 | 0 |
| 1715013000 | 472.3 | 5.11 | 1.09 | 468 | 473.38 | 468 | 0 |
| 1714753800 | 467.19 | 0.43 | 0.09 | 467.68 | 470.66 | 465.29 | 0 |
| 1714667400 | 466.76 | 1.15 | 0.25 | 465.88 | 469.52 | 465.35 | 0 |
| 1714494600 | 465.61 | -6.57 | -1.39 | 472.82 | 473.49 | 465.04 | 0 |
| 1714408200 | 472.18 | -0.56 | -0.12 | 474.12 | 475.46 | 471.08 | 0 |
| 1714149000 | 472.74 | 6.27 | 1.34 | 467.23 | 473.62 | 467.23 | 0 |
| 1714062600 | 466.47 | -2.03 | -0.43 | 468.76 | 469.07 | 462.94 | 0 |
| 1713976200 | 468.5 | -2.8 | -0.59 | 470.9 | 471.31 | 467.14 | 0 |
| 1713889800 | 471.3 | 4.41 | 0.94 | 467.37 | 471.59 | 466.54 | 0 |
| 1713803400 | 466.89 | 4.3 | 0.93 | 463.6 | 467.44 | 463.6 | 0 |
| 1713544200 | 462.59 | -0.29 | -0.06 | 462.05 | 463.02 | 458.27 | 0 |
| 1713457800 | 462.88 | 2.43 | 0.53 | 461.57 | 463.65 | 460.11 | 0 |
| 1713371400 | 460.45 | 0.56 | 0.12 | 459.78 | 463.98 | 459.78 | 0 |
| 1713285000 | 459.89 | -9.51 | -2.03 | 468.78 | 468.78 | 458.92 | 0 |
| 1713198600 | 469.4 | 0.91 | 0.19 | 468.68 | 474.01 | 468.38 | 0 |
| 1712939400 | 468.49 | -0.84 | -0.18 | 471.47 | 474.48 | 466.67 | 0 |
| 1712853000 | 469.33 | -5.75 | -1.21 | 474.9 | 475.28 | 467.2 | 0 |
| 1712766600 | 475.08 | 1.36 | 0.29 | 474.62 | 478.46 | 471.15 | 0 |
| 1712680200 | 473.72 | -5.12 | -1.07 | 478.64 | 478.64 | 473.01 | 0 |
| 1712593800 | 478.84 | 3.56 | 0.75 | 476.17 | 479.69 | 476.05 | 0 |
| 1712334600 | 475.28 | -8.42 | -1.74 | 482.9 | 482.9 | 473.5 | 0 |
| 1712248200 | 483.7 | 2.15 | 0.45 | 481.57 | 484.9 | 481.4 | 0 |
| 1712161800 | 481.55 | 3.39 | 0.71 | 478.94 | 481.64 | 477.76 | 0 |
| 1712075400 | 478.16 | -3.35 | -0.70 | 482.19 | 483.8 | 477.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
