Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEEMBQWU1C EUR INAV | G86Y | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.00% | 8.55 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.50 | 8.56 | 8.55 | 8.55 |
G86Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 8.57 | 8.44 | 0.00 | 0 | 0.0874 | 1.03% |
| 1 Month | 8.55 | 8.58 | 8.42 | 0.00 | 0 | 0.0019 | 0.02% |
| 3 Months | 8.45 | 8.63 | 8.37 | 0.00 | 0 | 0.1055 | 1.25% |
| 6 Months | 8.48 | 8.63 | 8.35 | 0.00 | 0 | 0.0738 | 0.87% |
| 1 Year | 8.45 | 8.63 | 7.86 | 0.00 | 0 | 0.1006 | 1.19% |
| 3 Years | 8.29 | 8.63 | 7.86 | 0.00 | 0 | 0.2664 | 3.22% |
| 5 Years | 8.29 | 8.63 | 7.86 | 0.00 | 0 | 0.2664 | 3.22% |
G86Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.55 | 0.00 | 0.00% | 8.54 | 8.56 | 8.50 | 0 |
| Jun 06 2024 | 8.55 | -0.01 | -0.11% | 8.56 | 8.57 | 8.53 | 0 |
| Jun 05 2024 | 8.56 | 0.04 | 0.50% | 8.53 | 8.57 | 8.49 | 0 |
| Jun 04 2024 | 8.52 | 0.03 | 0.34% | 8.49 | 8.54 | 8.49 | 0 |
| Jun 03 2024 | 8.49 | 0.01 | 0.14% | 8.50 | 8.52 | 8.49 | 0 |
| May 31 2024 | 8.48 | 0.01 | 0.11% | 8.47 | 8.49 | 8.44 | 0 |
| May 30 2024 | 8.47 | 0.02 | 0.28% | 8.45 | 8.48 | 8.45 | 0 |
| May 29 2024 | 8.45 | -0.02 | -0.27% | 8.44 | 8.45 | 8.42 | 0 |
| May 28 2024 | 8.47 | -0.04 | -0.43% | 8.49 | 8.51 | 8.47 | 0 |
| May 27 2024 | 8.50 | 0.01 | 0.15% | 8.51 | 8.52 | 8.49 | 0 |
| May 24 2024 | 8.49 | -0.02 | -0.18% | 8.50 | 8.52 | 8.48 | 0 |
| May 23 2024 | 8.51 | -0.03 | -0.39% | 8.55 | 8.57 | 8.50 | 0 |
| May 22 2024 | 8.54 | 0.00 | 0.00% | 8.53 | 8.55 | 8.53 | 0 |
| May 21 2024 | 8.54 | 0.02 | 0.19% | 8.51 | 8.56 | 8.51 | 0 |
| May 20 2024 | 8.53 | 0.01 | 0.13% | 8.51 | 8.54 | 8.50 | 0 |
| May 17 2024 | 8.51 | -0.05 | -0.59% | 8.54 | 8.56 | 8.51 | 0 |
| May 16 2024 | 8.56 | 0.02 | 0.20% | 8.55 | 8.58 | 8.55 | 0 |
| May 15 2024 | 8.55 | 0.04 | 0.42% | 8.53 | 8.56 | 8.52 | 0 |
| May 14 2024 | 8.51 | -0.01 | -0.08% | 8.53 | 8.55 | 8.51 | 0 |
| May 13 2024 | 8.52 | -0.01 | -0.07% | 8.54 | 8.54 | 8.51 | 0 |
| May 10 2024 | 8.52 | 0.00 | 0.00% | 8.55 | 8.56 | 8.51 | 0 |
| May 09 2024 | 8.52 | -0.03 | -0.31% | 8.55 | 8.55 | 8.52 | 0 |
