Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCGBUE2C EUR INAV | G86V | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0995 | 0.36% | 27.52 | 03:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.52 | 27.52 | 27.53 | 27.42 |
G86V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 27.55 | 26.95 | 0.00 | 0 | 0.4985 | 1.84% |
| 1 Month | 26.96 | 27.55 | 26.76 | 0.00 | 0 | 0.5595 | 2.08% |
| 3 Months | 26.97 | 27.55 | 26.72 | 0.00 | 0 | 0.551 | 2.04% |
| 6 Months | 26.68 | 27.55 | 26.36 | 0.00 | 0 | 0.842 | 3.16% |
| 1 Year | 25.95 | 27.55 | 25.00 | 0.00 | 0 | 1.57 | 6.04% |
| 3 Years | 25.96 | 27.55 | 25.00 | 0.00 | 0 | 1.56 | 6.02% |
| 5 Years | 25.96 | 27.55 | 25.00 | 0.00 | 0 | 1.56 | 6.02% |
G86V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 27.42 | 0.21 | 0.78% | 27.28 | 27.43 | 27.23 | 0 |
| Jun 12 2024 | 27.21 | -0.07 | -0.26% | 27.29 | 27.36 | 27.19 | 0 |
| Jun 11 2024 | 27.28 | 0.07 | 0.26% | 27.19 | 27.30 | 27.17 | 0 |
| Jun 10 2024 | 27.21 | 0.10 | 0.37% | 27.21 | 27.24 | 27.15 | 0 |
| Jun 07 2024 | 27.11 | 0.06 | 0.23% | 27.02 | 27.11 | 26.95 | 0 |
| Jun 06 2024 | 27.04 | -0.04 | -0.16% | 27.04 | 27.08 | 26.99 | 0 |
| Jun 05 2024 | 27.09 | 0.09 | 0.34% | 27.00 | 27.09 | 26.98 | 0 |
| Jun 04 2024 | 26.99 | 0.09 | 0.35% | 26.90 | 27.04 | 26.87 | 0 |
| Jun 03 2024 | 26.90 | 0.00 | 0.01% | 26.91 | 26.99 | 26.90 | 0 |
| May 31 2024 | 26.90 | 0.05 | 0.18% | 26.88 | 26.92 | 26.80 | 0 |
| May 30 2024 | 26.85 | 0.01 | 0.05% | 26.91 | 26.92 | 26.82 | 0 |
| May 29 2024 | 26.83 | 0.04 | 0.14% | 26.81 | 26.84 | 26.76 | 0 |
| May 28 2024 | 26.80 | -0.09 | -0.32% | 26.84 | 26.87 | 26.79 | 0 |
| May 27 2024 | 26.88 | -0.01 | -0.03% | 26.90 | 26.93 | 26.84 | 0 |
| May 24 2024 | 26.89 | -0.04 | -0.13% | 26.99 | 26.99 | 26.86 | 0 |
| May 23 2024 | 26.93 | -0.03 | -0.09% | 26.99 | 27.04 | 26.83 | 0 |
| May 22 2024 | 26.95 | 0.01 | 0.05% | 26.91 | 26.97 | 26.90 | 0 |
| May 21 2024 | 26.94 | 0.06 | 0.21% | 26.88 | 26.97 | 26.88 | 0 |
| May 20 2024 | 26.88 | -0.01 | -0.02% | 26.86 | 26.92 | 26.86 | 0 |
| May 17 2024 | 26.89 | -0.02 | -0.08% | 26.96 | 26.98 | 26.88 | 0 |
| May 16 2024 | 26.91 | 0.01 | 0.03% | 26.94 | 26.98 | 26.91 | 0 |
| May 15 2024 | 26.90 | 0.02 | 0.06% | 26.93 | 26.97 | 26.89 | 0 |
| May 14 2024 | 26.88 | -0.05 | -0.20% | 26.98 | 27.00 | 26.88 | 0 |
