Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XUNZPPAU1CUSDINAV | G86T | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0735 | 0.17% | 42.16 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.21 | 41.91 | 42.25 | 42.16 | 42.09 |
G86T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.43 | 42.29 | 41.08 | 0.00 | 0 | 0.7304 | 1.76% |
| 1 Month | 40.84 | 42.29 | 40.08 | 0.00 | 0 | 1.32 | 3.24% |
| 3 Months | 40.42 | 42.29 | 37.96 | 0.00 | 0 | 1.74 | 4.30% |
| 6 Months | 36.41 | 42.29 | 35.84 | 0.00 | 0 | 5.75 | 15.80% |
| 1 Year | 33.42 | 42.29 | 31.31 | 0.00 | 0 | 8.74 | 26.15% |
| 3 Years | 31.28 | 42.29 | 30.98 | 0.00 | 0 | 10.88 | 34.79% |
| 5 Years | 31.28 | 42.29 | 30.98 | 0.00 | 0 | 10.88 | 34.79% |
G86T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 42.09 | -0.13 | -0.31% | 42.20 | 42.29 | 41.98 | 0 |
| Jun 12 2024 | 42.22 | 0.81 | 1.94% | 41.63 | 42.25 | 41.61 | 0 |
| Jun 11 2024 | 41.41 | 0.09 | 0.21% | 41.41 | 41.42 | 41.18 | 0 |
| Jun 10 2024 | 41.33 | -0.03 | -0.08% | 41.32 | 41.33 | 41.14 | 0 |
| Jun 07 2024 | 41.36 | 0.01 | 0.02% | 41.43 | 41.45 | 41.08 | 0 |
| Jun 06 2024 | 41.35 | 0.16 | 0.38% | 41.45 | 41.50 | 41.35 | 0 |
| Jun 05 2024 | 41.20 | 0.54 | 1.32% | 40.90 | 41.20 | 40.88 | 0 |
| Jun 04 2024 | 40.66 | 0.00 | 0.00% | 40.70 | 40.86 | 40.51 | 0 |
| Jun 03 2024 | 40.66 | 0.55 | 1.38% | 40.77 | 40.84 | 40.58 | 0 |
| May 31 2024 | 40.11 | -0.32 | -0.78% | 40.28 | 40.50 | 40.08 | 0 |
| May 30 2024 | 40.43 | -0.15 | -0.38% | 40.32 | 40.51 | 40.25 | 0 |
| May 29 2024 | 40.58 | -0.29 | -0.72% | 40.74 | 40.78 | 40.49 | 0 |
| May 28 2024 | 40.87 | -0.06 | -0.15% | 40.94 | 41.05 | 40.84 | 0 |
| May 27 2024 | 40.94 | 0.08 | 0.20% | 40.88 | 40.94 | 40.83 | 0 |
| May 24 2024 | 40.85 | -0.08 | -0.20% | 40.58 | 40.88 | 40.56 | 0 |
| May 23 2024 | 40.94 | -0.01 | -0.03% | 41.14 | 41.22 | 40.80 | 0 |
| May 22 2024 | 40.95 | 0.05 | 0.12% | 40.96 | 40.97 | 40.87 | 0 |
| May 21 2024 | 40.90 | -0.08 | -0.20% | 40.92 | 40.94 | 40.78 | 0 |
| May 20 2024 | 40.98 | 0.22 | 0.55% | 40.86 | 40.99 | 40.80 | 0 |
| May 17 2024 | 40.76 | -0.21 | -0.51% | 40.84 | 40.88 | 40.74 | 0 |
| May 16 2024 | 40.97 | 0.29 | 0.70% | 40.91 | 40.97 | 40.83 | 0 |
| May 15 2024 | 40.68 | 0.52 | 1.30% | 40.30 | 40.71 | 40.26 | 0 |
| May 14 2024 | 40.16 | 0.10 | 0.26% | 40.07 | 40.22 | 39.90 | 0 |
