Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK USA NZPPA LS | G86R | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -19.11 | -0.30% | 6,411.28 | 11:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,373.16 | 6,368.25 | 6,415.72 | 6,411.28 | 6,430.39 |
G86R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,356.19 | 6,459.74 | 6,327.60 | 0.00 | 0 | 55.09 | 0.87% |
| 1 Month | 6,091.11 | 6,459.74 | 5,913.62 | 0.00 | 0 | 320.17 | 5.26% |
| 3 Months | 5,935.17 | 6,459.74 | 5,789.26 | 0.00 | 0 | 476.11 | 8.02% |
| 6 Months | 5,212.99 | 6,459.74 | 5,053.73 | 0.00 | 0 | 1,198.29 | 22.99% |
| 1 Year | 4,405.92 | 6,459.74 | 4,367.96 | 0.00 | 0 | 2,005.36 | 45.52% |
| 3 Years | 4,178.58 | 6,459.74 | 4,065.30 | 0.00 | 0 | 2,232.70 | 53.43% |
| 5 Years | 4,178.58 | 6,459.74 | 4,065.30 | 0.00 | 0 | 2,232.70 | 53.43% |
G86R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6,411.28 | -19.11 | -0.30% | 6,373.16 | 6,415.72 | 6,368.25 | 0 |
| May 23 2024 | 6,430.39 | 20.07 | 0.31% | 6,444.38 | 6,459.74 | 6,403.82 | 0 |
| May 22 2024 | 6,410.32 | 24.18 | 0.38% | 6,405.23 | 6,413.19 | 6,393.17 | 0 |
| May 21 2024 | 6,386.15 | -11.21 | -0.18% | 6,393.16 | 6,398.06 | 6,366.76 | 0 |
| May 20 2024 | 6,397.36 | 59.48 | 0.94% | 6,363.84 | 6,398.87 | 6,352.99 | 0 |
| May 17 2024 | 6,337.88 | -20.63 | -0.32% | 6,356.19 | 6,368.57 | 6,327.60 | 0 |
| May 16 2024 | 6,358.50 | 57.77 | 0.92% | 6,315.41 | 6,363.01 | 6,311.61 | 0 |
| May 15 2024 | 6,300.73 | 16.45 | 0.26% | 6,298.08 | 6,322.12 | 6,252.50 | 0 |
| May 14 2024 | 6,284.28 | 25.31 | 0.40% | 6,269.57 | 6,292.79 | 6,253.40 | 0 |
| May 13 2024 | 6,258.97 | 27.82 | 0.45% | 6,244.67 | 6,264.65 | 6,238.20 | 0 |
| May 10 2024 | 6,231.15 | 27.52 | 0.44% | 6,223.43 | 6,247.97 | 6,222.81 | 0 |
| May 09 2024 | 6,203.63 | 25.40 | 0.41% | 6,179.84 | 6,204.18 | 6,174.08 | 0 |
| May 08 2024 | 6,178.22 | 27.71 | 0.45% | 6,174.98 | 6,186.47 | 6,159.82 | 0 |
| May 07 2024 | 6,150.51 | 68.70 | 1.13% | 6,131.17 | 6,152.36 | 6,108.76 | 0 |
| May 06 2024 | 6,081.82 | 84.34 | 1.41% | 6,051.25 | 6,085.48 | 6,046.46 | 0 |
| May 03 2024 | 5,997.47 | 70.77 | 1.19% | 5,967.98 | 6,010.88 | 5,955.55 | 0 |
| May 02 2024 | 5,926.71 | -197.45 | -3.22% | 5,996.59 | 6,013.05 | 5,913.62 | 0 |
| Apr 30 2024 | 6,124.15 | 1.59 | 0.03% | 6,124.68 | 6,150.33 | 6,108.02 | 0 |
| Apr 29 2024 | 6,122.56 | -25.86 | -0.42% | 6,139.57 | 6,143.64 | 6,042.80 | 0 |
| Apr 26 2024 | 6,148.42 | 185.20 | 3.11% | 6,091.11 | 6,154.08 | 6,030.88 | 0 |
| Apr 25 2024 | 5,963.22 | -40.04 | -0.67% | 6,003.09 | 6,014.87 | 5,944.05 | 0 |
