Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr USA Net Zero Pathway Paris Aligned | G86K | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2775 | 0.73% | 38.28 | 11:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.04 | 37.93 | 38.32 | 38.28 | 38.00 |
G86K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.21 | 38.32 | 36.94 | 0.00 | 0 | 1.07 | 2.87% |
| 1 Month | 37.10 | 38.32 | 36.94 | 0.00 | 0 | 1.19 | 3.19% |
| 3 Months | 36.49 | 38.32 | 35.67 | 0.00 | 0 | 1.79 | 4.90% |
| 6 Months | 32.44 | 38.32 | 32.39 | 0.00 | 0 | 5.85 | 18.02% |
| 1 Year | 30.74 | 38.32 | 29.52 | 0.00 | 0 | 7.54 | 24.52% |
| 3 Years | 28.92 | 38.32 | 28.02 | 0.00 | 0 | 9.36 | 32.35% |
| 5 Years | 28.92 | 38.32 | 28.02 | 0.00 | 0 | 9.36 | 32.35% |
G86K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.28 | 0.28 | 0.73% | 38.04 | 38.32 | 37.93 | 0 |
| Jun 06 2024 | 38.00 | 0.09 | 0.25% | 38.08 | 38.19 | 38.00 | 0 |
| Jun 05 2024 | 37.91 | 0.53 | 1.43% | 37.61 | 37.91 | 37.60 | 0 |
| Jun 04 2024 | 37.37 | 0.03 | 0.07% | 37.35 | 37.61 | 37.24 | 0 |
| Jun 03 2024 | 37.35 | 0.38 | 1.04% | 37.55 | 37.64 | 37.31 | 0 |
| May 31 2024 | 36.96 | -0.32 | -0.87% | 37.21 | 37.25 | 36.94 | 0 |
| May 30 2024 | 37.28 | -0.25 | -0.67% | 37.34 | 37.43 | 37.21 | 0 |
| May 29 2024 | 37.53 | -0.05 | -0.12% | 37.54 | 37.60 | 37.37 | 0 |
| May 28 2024 | 37.58 | -0.12 | -0.32% | 37.65 | 37.75 | 37.56 | 0 |
| May 27 2024 | 37.70 | 0.04 | 0.12% | 37.67 | 37.70 | 37.60 | 0 |
| May 24 2024 | 37.65 | -0.16 | -0.42% | 37.53 | 37.67 | 37.45 | 0 |
| May 23 2024 | 37.81 | 0.04 | 0.11% | 38.00 | 38.03 | 37.69 | 0 |
| May 22 2024 | 37.77 | 0.09 | 0.25% | 37.71 | 37.80 | 37.69 | 0 |
| May 21 2024 | 37.68 | -0.06 | -0.15% | 37.67 | 37.69 | 37.56 | 0 |
| May 20 2024 | 37.73 | 0.23 | 0.62% | 37.56 | 37.73 | 37.55 | 0 |
| May 17 2024 | 37.50 | -0.18 | -0.48% | 37.60 | 37.70 | 37.46 | 0 |
| May 16 2024 | 37.68 | 0.25 | 0.67% | 37.62 | 37.69 | 37.59 | 0 |
| May 15 2024 | 37.43 | 0.31 | 0.82% | 37.22 | 37.46 | 37.16 | 0 |
| May 14 2024 | 37.12 | 0.01 | 0.03% | 37.15 | 37.20 | 37.04 | 0 |
| May 13 2024 | 37.11 | -0.01 | -0.03% | 37.21 | 37.22 | 37.07 | 0 |
| May 10 2024 | 37.12 | 0.14 | 0.37% | 37.10 | 37.20 | 37.08 | 0 |
| May 09 2024 | 36.98 | 0.03 | 0.09% | 36.95 | 37.00 | 36.85 | 0 |
| May 08 2024 | 36.95 | 0.00 | 0.00% | 37.01 | 37.06 | 36.83 | 0 |
