Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMUEUE2CHEURINAV | G86B | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.146 | 1.75% | 8.50 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.39 | 8.39 | 8.52 | 8.50 | 8.35 |
G86B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.52 | 8.29 | 0.00 | 0 | 0.2005 | 2.42% |
| 1 Month | 8.13 | 8.52 | 8.13 | 0.00 | 0 | 0.365 | 4.49% |
| 3 Months | 8.14 | 8.52 | 7.68 | 0.00 | 0 | 0.353 | 4.34% |
| 6 Months | 7.17 | 8.52 | 7.15 | 0.00 | 0 | 1.32 | 18.42% |
| 1 Year | 6.65 | 8.52 | 6.31 | 0.00 | 0 | 1.84 | 27.72% |
| 3 Years | 6.22 | 8.52 | 6.14 | 0.00 | 0 | 2.27 | 36.50% |
| 5 Years | 6.22 | 8.52 | 6.14 | 0.00 | 0 | 2.27 | 36.50% |
G86B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 8.50 | 0.15 | 1.75% | 8.39 | 8.52 | 8.39 | 0 |
| Jun 11 2024 | 8.35 | -0.03 | -0.32% | 8.41 | 8.41 | 8.33 | 0 |
| Jun 10 2024 | 8.38 | -0.01 | -0.17% | 8.35 | 8.38 | 8.33 | 0 |
| Jun 07 2024 | 8.39 | 0.01 | 0.11% | 8.47 | 8.47 | 8.34 | 0 |
| Jun 06 2024 | 8.38 | 0.03 | 0.31% | 8.41 | 8.43 | 8.38 | 0 |
| Jun 05 2024 | 8.36 | 0.12 | 1.46% | 8.30 | 8.36 | 8.29 | 0 |
| Jun 04 2024 | 8.24 | -0.02 | -0.24% | 8.26 | 8.28 | 8.22 | 0 |
| Jun 03 2024 | 8.26 | 0.11 | 1.32% | 8.29 | 8.31 | 8.24 | 0 |
| May 31 2024 | 8.15 | -0.09 | -1.09% | 8.18 | 8.24 | 8.14 | 0 |
| May 30 2024 | 8.24 | -0.05 | -0.65% | 8.28 | 8.28 | 8.22 | 0 |
| May 29 2024 | 8.29 | -0.04 | -0.42% | 8.32 | 8.33 | 8.27 | 0 |
| May 28 2024 | 8.33 | -0.01 | -0.06% | 8.34 | 8.35 | 8.31 | 0 |
| May 27 2024 | 8.33 | 0.03 | 0.41% | 8.32 | 8.34 | 8.31 | 0 |
| May 24 2024 | 8.30 | -0.04 | -0.52% | 8.34 | 8.34 | 8.26 | 0 |
| May 23 2024 | 8.34 | 0.05 | 0.62% | 8.35 | 8.38 | 8.31 | 0 |
| May 22 2024 | 8.29 | 0.00 | -0.02% | 8.31 | 8.31 | 8.29 | 0 |
| May 21 2024 | 8.29 | 0.00 | -0.03% | 8.30 | 8.30 | 8.27 | 0 |
| May 20 2024 | 8.30 | 0.05 | 0.63% | 8.26 | 8.30 | 8.26 | 0 |
| May 17 2024 | 8.24 | -0.05 | -0.64% | 8.26 | 8.27 | 8.24 | 0 |
| May 16 2024 | 8.30 | 0.04 | 0.48% | 8.26 | 8.30 | 8.26 | 0 |
| May 15 2024 | 8.26 | 0.13 | 1.54% | 8.13 | 8.26 | 8.13 | 0 |
| May 14 2024 | 8.13 | 0.02 | 0.25% | 8.11 | 8.15 | 8.08 | 0 |
| May 13 2024 | 8.11 | 0.00 | -0.01% | 8.13 | 8.17 | 8.10 | 0 |
