Register for real-time alerts, custom portfolio, and market movers
F9TS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 74.34 | 1.13 | 1.55% | 73.04 | 74.38 | 72.69 | 0 |
| May 23 2024 | 73.21 | -0.59 | -0.80% | 73.92 | 73.95 | 72.72 | 0 |
| May 22 2024 | 73.80 | 2.78 | 3.91% | 71.03 | 73.80 | 70.80 | 0 |
| May 21 2024 | 71.02 | 0.09 | 0.13% | 70.81 | 71.04 | 70.52 | 0 |
| May 20 2024 | 70.94 | -0.11 | -0.15% | 71.22 | 71.30 | 70.65 | 0 |
| May 17 2024 | 71.04 | -0.42 | -0.59% | 71.34 | 71.34 | 70.77 | 0 |
| May 16 2024 | 71.46 | -0.31 | -0.43% | 71.74 | 71.85 | 71.32 | 0 |
| May 15 2024 | 71.77 | 0.24 | 0.34% | 71.54 | 72.45 | 71.43 | 0 |
| May 14 2024 | 71.52 | 0.78 | 1.10% | 70.86 | 72.20 | 70.86 | 0 |
| May 13 2024 | 70.75 | 0.37 | 0.53% | 70.50 | 71.08 | 70.08 | 0 |
| May 10 2024 | 70.38 | -0.09 | -0.12% | 70.38 | 71.43 | 70.33 | 0 |
| May 09 2024 | 70.46 | 0.33 | 0.48% | 70.33 | 70.55 | 70.14 | 0 |
| May 08 2024 | 70.13 | -0.52 | -0.73% | 70.53 | 70.60 | 69.37 | 0 |
| May 07 2024 | 70.64 | 0.51 | 0.72% | 70.20 | 70.90 | 70.20 | 0 |
| May 06 2024 | 70.13 | 0.78 | 1.13% | 69.45 | 70.22 | 69.40 | 0 |
| May 03 2024 | 69.35 | 1.66 | 2.45% | 67.64 | 70.02 | 67.51 | 0 |
| May 02 2024 | 67.70 | -0.17 | -0.24% | 67.75 | 67.93 | 67.36 | 0 |
| Apr 30 2024 | 67.86 | -0.37 | -0.54% | 68.57 | 68.61 | 67.73 | 0 |
| Apr 29 2024 | 68.23 | 0.80 | 1.18% | 67.38 | 68.56 | 67.38 | 0 |
| Apr 26 2024 | 67.43 | 1.20 | 1.82% | 65.97 | 67.81 | 65.97 | 0 |
| Apr 25 2024 | 66.22 | -1.34 | -1.98% | 67.04 | 67.22 | 66.01 | 0 |
| Apr 24 2024 | 67.56 | -0.48 | -0.70% | 68.15 | 68.17 | 67.54 | 0 |
| Apr 23 2024 | 68.04 | 1.35 | 2.03% | 66.73 | 68.43 | 66.49 | 0 |
| Apr 22 2024 | 66.69 | 0.29 | 0.44% | 66.42 | 66.81 | 66.24 | 0 |
| Apr 19 2024 | 66.40 | -0.63 | -0.95% | 66.77 | 66.77 | 66.06 | 0 |
| Apr 18 2024 | 67.03 | 0.35 | 0.53% | 66.60 | 67.28 | 66.35 | 0 |
| Apr 17 2024 | 66.68 | 0.06 | 0.08% | 66.80 | 67.09 | 66.57 | 0 |
| Apr 16 2024 | 66.62 | -1.46 | -2.14% | 67.84 | 67.84 | 66.11 | 0 |
| Apr 15 2024 | 68.08 | -1.48 | -2.13% | 69.37 | 69.41 | 67.81 | 0 |
| Apr 12 2024 | 69.56 | 0.53 | 0.77% | 69.21 | 70.38 | 69.21 | 0 |
| Apr 11 2024 | 69.03 | -0.16 | -0.24% | 69.25 | 70.21 | 69.00 | 0 |
| Apr 10 2024 | 69.20 | -0.79 | -1.13% | 70.04 | 70.28 | 68.84 | 0 |
| Apr 09 2024 | 69.99 | 0.95 | 1.37% | 69.36 | 70.33 | 69.32 | 0 |
| Apr 08 2024 | 69.04 | 0.58 | 0.85% | 68.53 | 69.31 | 68.52 | 0 |
| Apr 05 2024 | 68.46 | -1.82 | -2.58% | 70.29 | 70.29 | 68.19 | 0 |
| Apr 04 2024 | 70.28 | 1.30 | 1.88% | 69.02 | 70.45 | 68.96 | 0 |
| Apr 03 2024 | 68.98 | -0.12 | -0.18% | 69.07 | 69.07 | 68.34 | 0 |
| Apr 02 2024 | 69.11 | -1.37 | -1.94% | 70.45 | 70.45 | 68.92 | 0 |
| Mar 28 2024 | 70.48 | 0.50 | 0.71% | 69.96 | 70.65 | 69.79 | 0 |
| Mar 27 2024 | 69.98 | 1.32 | 1.93% | 68.64 | 70.01 | 68.46 | 0 |
| Mar 26 2024 | 68.65 | 0.15 | 0.22% | 68.50 | 68.77 | 68.37 | 0 |
| Mar 25 2024 | 68.50 | -0.54 | -0.79% | 68.73 | 69.17 | 68.33 | 0 |
| Mar 22 2024 | 69.05 | 0.28 | 0.40% | 69.04 | 69.48 | 68.99 | 0 |
| Mar 21 2024 | 68.77 | 1.57 | 2.34% | 67.08 | 69.17 | 67.08 | 0 |
| Mar 20 2024 | 67.20 | 0.12 | 0.17% | 67.00 | 67.38 | 66.76 | 0 |
| Mar 19 2024 | 67.08 | 0.22 | 0.33% | 67.09 | 67.19 | 66.62 | 0 |
| Mar 18 2024 | 66.86 | 1.15 | 1.76% | 65.97 | 66.87 | 65.92 | 0 |
| Mar 15 2024 | 65.71 | -0.57 | -0.86% | 66.40 | 66.40 | 65.71 | 0 |
| Mar 14 2024 | 66.28 | -1.03 | -1.54% | 67.31 | 67.79 | 66.27 | 0 |
| Mar 13 2024 | 67.31 | -0.42 | -0.62% | 67.65 | 67.71 | 67.19 | 0 |
| Mar 12 2024 | 67.73 | -1.74 | -2.50% | 69.44 | 69.52 | 67.73 | 0 |
| Mar 11 2024 | 69.47 | -0.15 | -0.21% | 69.42 | 69.78 | 69.15 | 0 |
| Mar 08 2024 | 69.61 | 0.73 | 1.06% | 69.10 | 70.36 | 68.97 | 0 |
| Mar 07 2024 | 68.88 | 0.14 | 0.20% | 68.68 | 69.37 | 68.63 | 0 |
| Mar 06 2024 | 68.74 | 0.43 | 0.63% | 68.41 | 69.10 | 68.25 | 0 |
| Mar 05 2024 | 68.31 | 0.10 | 0.15% | 68.16 | 68.50 | 68.02 | 0 |
| Mar 04 2024 | 68.21 | -0.93 | -1.35% | 69.06 | 69.20 | 68.00 | 0 |
| Mar 01 2024 | 69.14 | 1.25 | 1.85% | 68.05 | 69.34 | 68.05 | 0 |
| Feb 29 2024 | 67.89 | 0.37 | 0.54% | 67.68 | 68.82 | 67.66 | 0 |
| Feb 28 2024 | 67.52 | 0.14 | 0.21% | 67.42 | 67.72 | 67.05 | 0 |
| Feb 27 2024 | 67.38 | 0.72 | 1.08% | 66.71 | 67.48 | 66.64 | 0 |
| Feb 26 2024 | 66.66 | -0.13 | -0.20% | 66.85 | 67.25 | 66.33 | 0 |
