ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,195.20
      0.98%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.315
      -1.17%
      Bitcoin
      67,411.64
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DAXglobal Water Index EUR Performance (F9TL)

      6. DAXglobal Water Index EUR Performance (F9TL) Historical

      DAXglobal Water Index EUR Performance

      DAXglobal Water Index EUR Performance (F9TL)

      DBI
      1,144.08
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001144.081144.081144.0800IX
      4001144.081144.081144.0800IX
      12001144.081144.081144.0800IX
      26001144.081144.081144.0800IX
      52001144.081144.081144.0800IX
      156001144.081144.081109.2100IX
      260308.1736.8664090632835.911144.08696.5200IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214066001144.0800.001144.081144.081144.080
      17213202001144.0800.001144.081144.081144.080
      17212338001144.0800.001144.081144.081144.080
      17211474001144.0800.001144.081144.081144.080
      17210610001144.0800.001144.081144.081144.080
      17208018001144.0800.001144.081144.081144.080
      17207154001144.0800.001144.081144.081144.080
      17206290001144.0800.001144.081144.081144.080
      17205426001144.0800.001144.081144.081144.080
      17204562001144.0800.001144.081144.081144.080
      17201970001144.0800.001144.081144.081144.080
      17201106001144.0800.001144.081144.081144.080
      17200242001144.0800.001144.081144.081144.080
      17199378001144.0800.001144.081144.081144.080
      17198514001144.0800.001144.081144.081144.080
      17195922001144.0800.001144.081144.081144.080
      17195058001144.0800.001144.081144.081144.080
      17194194001144.0800.001144.081144.081144.080
      17193330001144.0800.001144.081144.081144.080
      17192466001144.0800.001144.081144.081144.080
      17189874001144.0800.001144.081144.081144.080
      17189010001144.0800.001144.081144.081144.080
      17188146001144.0800.001144.081144.081144.080
      17187282001144.0800.001144.081144.081144.080
      17186418001144.0800.001144.081144.081144.080
      17183826001144.0800.001144.081144.081144.080
      17182962001144.0800.001144.081144.081144.080
      17182098001144.0800.001144.081144.081144.080
      17181234001144.0800.001144.081144.081144.080
      17180370001144.0800.001144.081144.081144.080
      17177778001144.0800.001144.081144.081144.080
      17176914001144.0800.001144.081144.081144.080
      17176050001144.0800.001144.081144.081144.080
      17175186001144.0800.001144.081144.081144.080
      17174322001144.0800.001144.081144.081144.080
      17171730001144.0800.001144.081144.081144.080
      17170866001144.0800.001144.081144.081144.080
      17170002001144.0800.001144.081144.081144.080
      17169138001144.0800.001144.081144.081144.080
      17168274001144.0800.001144.081144.081144.080
      17165682001144.0800.001144.081144.081144.080
      17164818001144.0800.001144.081144.081144.080
      17163954001144.0800.001144.081144.081144.080
      17163090001144.0800.001144.081144.081144.080
      17162226001144.0800.001144.081144.081144.080
      17159634001144.0800.001144.081144.081144.080
      17158770001144.0800.001144.081144.081144.080
      17157906001144.0800.001144.081144.081144.080
      17157042001144.0800.001144.081144.081144.080
      17156178001144.0800.001144.081144.081144.080
      17153586001144.0800.001144.081144.081144.080
      17152722001144.0800.001144.081144.081144.080
      17151858001144.0800.001144.081144.081144.080
      17150994001144.0800.001144.081144.081144.080
      17150130001144.0800.001144.081144.081144.080
      17147538001144.0800.001144.081144.081144.080
      17146674001144.0800.001144.081144.081144.080
      17144946001144.0800.001144.081144.081144.080
      17144082001144.0800.001144.081144.081144.080
      17141490001144.0800.001144.081144.081144.080
      17140626001144.0800.001144.081144.081144.080
      17139762001144.0800.001144.081144.081144.080
      17138898001144.0800.001144.081144.081144.080
      17138034001144.0800.001144.081144.081144.080

      Your Recent History

      DBI
      F9TL
      DAXglobal Water Index EU...
      TG
      T6UP
      Altamira Gold
      Delayed Upgrade Clock