Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index USD Performance | F9NB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.19% | 1,042.01 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,039.14 | 1,044.01 |
F9NB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,047.48 | 1,059.60 | 1,034.55 | 0.00 | 0 | -5.47 | -0.52% |
| 1 Month | 1,085.71 | 1,092.91 | 1,029.25 | 0.00 | 0 | -43.70 | -4.03% |
| 3 Months | 1,012.97 | 1,096.30 | 996.56 | 0.00 | 0 | 29.04 | 2.87% |
| 6 Months | 1,012.46 | 1,096.30 | 996.56 | 0.00 | 0 | 29.55 | 2.92% |
| 1 Year | 1,191.41 | 1,217.34 | 996.56 | 0.00 | 0 | -149.40 | -12.54% |
| 3 Years | 1,112.26 | 1,401.94 | 996.56 | 0.00 | 0 | -70.25 | -6.32% |
| 5 Years | 786.32 | 1,401.94 | 502.08 | 0.00 | 0 | 255.69 | 32.52% |
F9NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,038.98 | -4.76 | -0.46% | 1,032.20 | 1,040.36 | 1,029.57 | 0 |
| Apr 30 2024 | 1,043.74 | -12.73 | -1.20% | 1,058.25 | 1,059.60 | 1,043.50 | 0 |
| Apr 29 2024 | 1,056.47 | 13.00 | 1.25% | 1,044.11 | 1,056.57 | 1,044.03 | 0 |
| Apr 26 2024 | 1,043.47 | 2.41 | 0.23% | 1,045.85 | 1,046.49 | 1,040.06 | 0 |
| Apr 25 2024 | 1,041.06 | -3.86 | -0.37% | 1,047.48 | 1,047.85 | 1,034.55 | 0 |
| Apr 24 2024 | 1,044.92 | -7.64 | -0.73% | 1,052.74 | 1,053.13 | 1,040.73 | 0 |
| Apr 23 2024 | 1,052.56 | 5.81 | 0.56% | 1,050.08 | 1,056.91 | 1,047.69 | 0 |
| Apr 22 2024 | 1,046.75 | -0.60 | -0.06% | 1,051.01 | 1,051.48 | 1,041.30 | 0 |
| Apr 19 2024 | 1,047.35 | 5.82 | 0.56% | 1,038.89 | 1,049.52 | 1,038.44 | 0 |
| Apr 18 2024 | 1,041.53 | 9.55 | 0.93% | 1,033.52 | 1,042.87 | 1,033.07 | 0 |
| Apr 17 2024 | 1,031.98 | -2.97 | -0.29% | 1,032.50 | 1,041.21 | 1,030.50 | 0 |
| Apr 16 2024 | 1,034.95 | -8.63 | -0.83% | 1,036.76 | 1,036.91 | 1,029.25 | 0 |
| Apr 15 2024 | 1,043.58 | -10.57 | -1.00% | 1,046.40 | 1,054.76 | 1,043.58 | 0 |
| Apr 12 2024 | 1,054.15 | -15.36 | -1.44% | 1,072.62 | 1,072.78 | 1,053.94 | 0 |
| Apr 11 2024 | 1,069.51 | -5.40 | -0.50% | 1,080.03 | 1,081.73 | 1,065.77 | 0 |
| Apr 10 2024 | 1,074.91 | -9.92 | -0.91% | 1,088.89 | 1,089.48 | 1,073.86 | 0 |
| Apr 09 2024 | 1,084.83 | 4.24 | 0.39% | 1,077.35 | 1,085.19 | 1,076.61 | 0 |
| Apr 08 2024 | 1,080.59 | -1.44 | -0.13% | 1,081.11 | 1,086.92 | 1,079.11 | 0 |
| Apr 05 2024 | 1,082.03 | -4.48 | -0.41% | 1,080.45 | 1,082.17 | 1,075.27 | 0 |
| Apr 04 2024 | 1,086.51 | 3.62 | 0.33% | 1,085.71 | 1,092.91 | 1,082.61 | 0 |
| Apr 03 2024 | 1,082.89 | 1.59 | 0.15% | 1,083.00 | 1,085.97 | 1,081.93 | 0 |
