Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMACWESU2CEURINAV | F9N5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0375 | 0.10% | 38.51 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.44 | 38.22 | 38.62 | 38.51 | 38.47 |
F9N5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.66 | 38.62 | 37.52 | 0.00 | 0 | 0.85 | 2.26% |
| 1 Month | 37.69 | 38.62 | 37.52 | 0.00 | 0 | 0.8175 | 2.17% |
| 3 Months | 37.05 | 38.62 | 35.90 | 0.00 | 0 | 1.46 | 3.93% |
| 6 Months | 33.29 | 38.62 | 33.22 | 0.00 | 0 | 5.22 | 15.67% |
| 1 Year | 31.82 | 38.62 | 30.36 | 0.00 | 0 | 6.69 | 21.03% |
| 3 Years | 30.59 | 38.62 | 30.28 | 0.00 | 0 | 7.91 | 25.86% |
| 5 Years | 30.59 | 38.62 | 30.28 | 0.00 | 0 | 7.91 | 25.86% |
F9N5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.51 | 0.04 | 0.10% | 38.44 | 38.62 | 38.22 | 0 |
| Jun 06 2024 | 38.47 | 0.19 | 0.50% | 38.41 | 38.50 | 38.35 | 0 |
| Jun 05 2024 | 38.28 | 0.49 | 1.30% | 37.98 | 38.28 | 37.98 | 0 |
| Jun 04 2024 | 37.79 | -0.15 | -0.40% | 37.83 | 37.96 | 37.67 | 0 |
| Jun 03 2024 | 37.94 | 0.39 | 1.03% | 38.09 | 38.19 | 37.88 | 0 |
| May 31 2024 | 37.55 | -0.27 | -0.70% | 37.66 | 37.83 | 37.52 | 0 |
| May 30 2024 | 37.82 | -0.03 | -0.07% | 37.67 | 37.85 | 37.66 | 0 |
| May 29 2024 | 37.85 | -0.31 | -0.82% | 38.03 | 38.04 | 37.82 | 0 |
| May 28 2024 | 38.16 | -0.12 | -0.30% | 38.28 | 38.38 | 38.11 | 0 |
| May 27 2024 | 38.27 | 0.09 | 0.24% | 38.26 | 38.28 | 38.19 | 0 |
| May 24 2024 | 38.18 | -0.10 | -0.25% | 37.96 | 38.24 | 37.96 | 0 |
| May 23 2024 | 38.28 | -0.04 | -0.10% | 38.45 | 38.54 | 38.17 | 0 |
| May 22 2024 | 38.32 | 0.07 | 0.17% | 38.32 | 38.35 | 38.24 | 0 |
| May 21 2024 | 38.25 | -0.22 | -0.58% | 38.27 | 38.31 | 38.19 | 0 |
| May 20 2024 | 38.48 | 0.16 | 0.42% | 38.34 | 38.48 | 38.30 | 0 |
| May 17 2024 | 38.31 | -0.09 | -0.24% | 38.22 | 38.37 | 38.16 | 0 |
| May 16 2024 | 38.41 | 0.22 | 0.58% | 38.32 | 38.46 | 38.28 | 0 |
| May 15 2024 | 38.18 | 0.39 | 1.03% | 37.97 | 38.20 | 37.89 | 0 |
| May 14 2024 | 37.80 | 0.07 | 0.19% | 37.75 | 37.90 | 37.60 | 0 |
| May 13 2024 | 37.73 | 0.04 | 0.10% | 37.76 | 37.84 | 37.71 | 0 |
| May 10 2024 | 37.69 | 0.08 | 0.22% | 37.69 | 37.84 | 37.66 | 0 |
| May 09 2024 | 37.61 | 0.15 | 0.41% | 37.43 | 37.63 | 37.35 | 0 |
