Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG GLAGGSF | EQDP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -0.01% | 19.48 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.48 | 19.40 | 19.49 | 19.48 | 19.48 |
EQDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.42 | 19.58 | 19.37 | 0.00 | 0 | 0.0541 | 0.28% |
| 1 Month | 19.39 | 19.81 | 19.36 | 0.00 | 0 | 0.0918 | 0.47% |
| 3 Months | 19.35 | 19.81 | 19.10 | 0.00 | 0 | 0.128 | 0.66% |
| 6 Months | 18.77 | 19.81 | 18.57 | 0.00 | 0 | 0.7114 | 3.79% |
| 1 Year | 19.14 | 19.81 | 17.79 | 0.00 | 0 | 0.3417 | 1.79% |
| 3 Years | 19.45 | 19.81 | 17.79 | 0.00 | 0 | 0.029 | 0.15% |
| 5 Years | 19.45 | 19.81 | 17.79 | 0.00 | 0 | 0.029 | 0.15% |
EQDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 19.48 | 0.00 | -0.01% | 19.48 | 19.49 | 19.40 | 0 |
| Jun 05 2024 | 19.48 | 0.10 | 0.49% | 19.42 | 19.50 | 19.40 | 0 |
| Jun 04 2024 | 19.39 | -0.08 | -0.41% | 19.48 | 19.50 | 19.37 | 0 |
| Jun 03 2024 | 19.47 | 0.01 | 0.07% | 19.44 | 19.53 | 19.43 | 0 |
| May 31 2024 | 19.45 | 0.03 | 0.14% | 19.41 | 19.58 | 19.41 | 0 |
| May 30 2024 | 19.43 | -0.11 | -0.54% | 19.42 | 19.49 | 19.40 | 0 |
| May 29 2024 | 19.53 | -0.18 | -0.89% | 19.65 | 19.68 | 19.52 | 0 |
| May 28 2024 | 19.71 | -0.05 | -0.27% | 19.77 | 19.79 | 19.69 | 0 |
| May 27 2024 | 19.76 | 0.02 | 0.09% | 19.76 | 19.79 | 19.73 | 0 |
| May 24 2024 | 19.74 | 0.05 | 0.27% | 19.68 | 19.76 | 19.68 | 0 |
| May 23 2024 | 19.69 | -0.09 | -0.47% | 19.77 | 19.81 | 19.66 | 0 |
| May 22 2024 | 19.78 | 0.02 | 0.09% | 19.80 | 19.80 | 19.75 | 0 |
| May 21 2024 | 19.77 | 0.04 | 0.21% | 19.73 | 19.77 | 19.72 | 0 |
| May 20 2024 | 19.72 | 0.00 | -0.02% | 19.78 | 19.78 | 19.69 | 0 |
| May 17 2024 | 19.73 | 0.01 | 0.03% | 19.75 | 19.76 | 19.70 | 0 |
| May 16 2024 | 19.72 | 0.05 | 0.25% | 19.67 | 19.73 | 19.64 | 0 |
| May 15 2024 | 19.67 | 0.15 | 0.78% | 19.52 | 19.69 | 19.51 | 0 |
| May 14 2024 | 19.52 | 0.02 | 0.12% | 19.51 | 19.54 | 19.46 | 0 |
| May 13 2024 | 19.50 | 0.06 | 0.33% | 19.45 | 19.52 | 19.45 | 0 |
| May 10 2024 | 19.43 | -0.06 | -0.30% | 19.49 | 19.53 | 19.36 | 0 |
| May 09 2024 | 19.49 | 0.03 | 0.17% | 19.39 | 19.49 | 19.38 | 0 |
| May 08 2024 | 19.46 | -0.07 | -0.37% | 19.48 | 19.50 | 19.45 | 0 |
| May 07 2024 | 19.53 | 0.09 | 0.49% | 19.45 | 19.54 | 19.44 | 0 |
