Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
IDDAX 8X LEVER NC TR EO | DTFP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.56 | 59.56 |
DTFP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.56 | 59.56 | 59.56 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 59.56 | 59.56 | 59.56 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 59.56 | 59.56 | 59.56 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 59.56 | 59.56 | 59.56 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 69.57 | 69.57 | 58.37 | 0.00 | 0 | -10.01 | -14.39% |
3 Years | 584.86 | 805.49 | 12.85 | 0.00 | 0 | -525.30 | -89.82% |
5 Years | 231.43 | 805.49 | 0.41 | 0.00 | 0 | -171.87 | -74.26% |
DTFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 16 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 15 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 14 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 13 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 10 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 09 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 08 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 07 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 06 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 03 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
May 02 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 30 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 29 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 26 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 25 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 24 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 23 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 22 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
Apr 19 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |