Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DDAX 2X LEVER NC TR EO | DTFH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,197.24 | 3,197.24 |
DTFH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 3,168.73 | 3,198.39 | 3,168.73 | 0.00 | 0 | 28.51 | 0.90% |
3 Years | 3,476.51 | 3,930.57 | 1,938.12 | 0.00 | 0 | -279.27 | -8.03% |
5 Years | 2,718.69 | 3,930.57 | 1,123.04 | 0.00 | 0 | 478.55 | 17.60% |
DTFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
May 02 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 30 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 29 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 26 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 25 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 24 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 23 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 22 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 19 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 18 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 17 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 16 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 15 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 12 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 11 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 10 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 09 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 08 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 05 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
Apr 04 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |