Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| LevDax X2 AR Total Return EUR | DL3Y | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -429.84 | -2.07% | 20,297.73 | 07:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20,725.51 | 20,184.67 | 20,725.51 | 20,727.57 |
DL3Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,120.63 | 21,299.50 | 20,184.67 | 0.00 | 0 | -822.90 | -3.90% |
| 1 Month | 19,849.25 | 21,419.06 | 19,849.25 | 0.00 | 0 | 448.48 | 2.26% |
| 3 Months | 19,222.75 | 21,419.06 | 18,721.56 | 0.00 | 0 | 1,074.98 | 5.59% |
| 6 Months | 16,503.41 | 21,419.06 | 16,310.41 | 0.00 | 0 | 3,794.32 | 22.99% |
| 1 Year | 16,295.66 | 21,419.06 | 13,229.51 | 0.00 | 0 | 4,002.07 | 24.56% |
| 3 Years | 16,877.17 | 21,419.06 | 9,181.02 | 0.00 | 0 | 3,420.56 | 20.27% |
| 5 Years | 10,729.64 | 21,419.06 | 5,017.57 | 0.00 | 0 | 9,568.09 | 89.17% |
DL3Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20,727.57 | 237.12 | 1.16% | 20,496.35 | 20,924.59 | 20,496.35 | 0 |
| May 31 2024 | 20,490.45 | 0.19 | 0.00% | 20,484.43 | 20,588.67 | 20,332.66 | 0 |
| May 30 2024 | 20,490.26 | 49.66 | 0.24% | 20,420.95 | 20,567.84 | 20,263.73 | 0 |
| May 29 2024 | 20,440.60 | -460.26 | -2.20% | 20,898.08 | 20,898.08 | 20,361.64 | 0 |
| May 28 2024 | 20,900.86 | -220.31 | -1.04% | 21,120.63 | 21,299.50 | 20,804.49 | 0 |
| May 27 2024 | 21,121.17 | 175.06 | 0.84% | 20,960.76 | 21,122.11 | 20,910.74 | 0 |
| May 24 2024 | 20,946.11 | 2.19 | 0.01% | 20,933.18 | 20,975.87 | 20,548.26 | 0 |
| May 23 2024 | 20,943.92 | 22.50 | 0.11% | 20,924.12 | 21,112.73 | 20,827.11 | 0 |
| May 22 2024 | 20,921.42 | -106.98 | -0.51% | 21,036.97 | 21,036.97 | 20,836.08 | 0 |
| May 21 2024 | 21,028.40 | -97.42 | -0.46% | 21,122.68 | 21,122.68 | 20,828.90 | 0 |
| May 20 2024 | 21,125.82 | 137.61 | 0.66% | 20,993.80 | 21,204.46 | 20,993.80 | 0 |
| May 17 2024 | 20,988.21 | -79.78 | -0.38% | 21,008.06 | 21,032.28 | 20,816.17 | 0 |
| May 16 2024 | 21,067.99 | -298.14 | -1.40% | 21,376.08 | 21,412.15 | 21,017.08 | 0 |
| May 15 2024 | 21,366.13 | 341.16 | 1.62% | 21,030.14 | 21,419.06 | 21,030.14 | 0 |
| May 14 2024 | 21,024.97 | -60.51 | -0.29% | 21,068.67 | 21,097.74 | 20,828.34 | 0 |
| May 13 2024 | 21,085.48 | -76.44 | -0.36% | 21,155.42 | 21,215.23 | 21,004.00 | 0 |
| May 10 2024 | 21,161.92 | 191.15 | 0.91% | 20,968.89 | 21,325.78 | 20,968.89 | 0 |
| May 09 2024 | 20,970.77 | 415.90 | 2.02% | 20,551.83 | 20,998.97 | 20,529.50 | 0 |
| May 08 2024 | 20,554.87 | 148.93 | 0.73% | 20,404.01 | 20,651.69 | 20,397.38 | 0 |
| May 07 2024 | 20,405.94 | 554.38 | 2.79% | 19,849.25 | 20,432.92 | 19,849.25 | 0 |
| May 06 2024 | 19,851.56 | 368.98 | 1.89% | 19,474.75 | 19,903.37 | 19,474.75 | 0 |
