Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ShortDax X3 | DL3Q | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2,433.26 | 3.31% | 76,004.95 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73,601.00 | 73,601.00 | 76,480.50 | 76,004.95 | 73,571.69 |
DL3Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71,219.57 | 76,480.50 | 70,315.09 | 0.00 | 0 | 4,785.38 | 6.72% |
| 1 Month | 74,771.98 | 76,480.50 | 68,365.19 | 0.00 | 0 | 1,232.97 | 1.65% |
| 3 Months | 76,171.18 | 79,945.24 | 67,700.65 | 0.00 | 0 | -166.23 | -0.22% |
| 6 Months | 93,916.40 | 95,931.32 | 67,700.65 | 0.00 | 0 | -17,911.45 | -19.07% |
| 1 Year | 96,364.95 | 130,762.50 | 67,700.65 | 0.00 | 0 | -20,360.00 | -21.13% |
| 3 Years | 134.06 | 130,762.50 | 95.80 | 0.00 | 0 | 75,870.89 | 56,594.73% |
| 5 Years | 616.66 | 130,762.50 | 95.80 | 0.00 | 0 | 75,388.29 | 12,225.26% |
DL3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 73,571.69 | -1,242.96 | -1.66% | 74,838.19 | 74,838.19 | 72,493.01 | 0 |
| May 31 2024 | 74,814.65 | 17.62 | 0.02% | 74,847.47 | 75,678.51 | 74,276.83 | 0 |
| May 30 2024 | 74,797.03 | 59.23 | 0.08% | 75,176.69 | 76,037.87 | 74,372.28 | 0 |
| May 29 2024 | 74,737.80 | 2,407.14 | 3.33% | 72,363.26 | 75,148.00 | 72,363.26 | 0 |
| May 28 2024 | 72,330.66 | 1,131.63 | 1.59% | 71,219.57 | 72,818.07 | 70,315.09 | 0 |
| May 27 2024 | 71,199.03 | -849.46 | -1.18% | 72,026.65 | 72,284.71 | 71,194.22 | 0 |
| May 24 2024 | 72,048.49 | 50.75 | 0.07% | 72,115.12 | 74,099.54 | 71,894.80 | 0 |
| May 23 2024 | 71,997.74 | -98.03 | -0.14% | 72,100.00 | 72,601.36 | 71,124.94 | 0 |
| May 22 2024 | 72,095.77 | 563.51 | 0.79% | 71,506.39 | 72,531.25 | 71,506.39 | 0 |
| May 21 2024 | 71,532.26 | 508.74 | 0.72% | 71,056.91 | 72,538.40 | 71,056.91 | 0 |
| May 20 2024 | 71,023.52 | -651.30 | -0.91% | 71,699.58 | 71,699.58 | 70,620.69 | 0 |
| May 17 2024 | 71,674.82 | 808.89 | 1.14% | 71,574.81 | 72,541.42 | 71,453.03 | 0 |
| May 16 2024 | 70,865.93 | 2,235.99 | 3.26% | 69,387.18 | 71,110.27 | 69,214.14 | 0 |
| May 15 2024 | 68,629.94 | -1,540.00 | -2.19% | 70,310.78 | 70,310.78 | 68,365.19 | 0 |
| May 14 2024 | 70,169.94 | 318.09 | 0.46% | 69,952.64 | 71,147.09 | 69,808.35 | 0 |
| May 13 2024 | 69,851.85 | 427.77 | 0.62% | 69,507.66 | 70,252.74 | 69,213.29 | 0 |
| May 10 2024 | 69,424.08 | -944.76 | -1.34% | 70,395.64 | 70,395.64 | 68,599.18 | 0 |
| May 09 2024 | 70,368.84 | -496.40 | -0.70% | 72,518.92 | 72,633.43 | 70,224.01 | 0 |
| May 08 2024 | 70,865.24 | -766.53 | -1.07% | 71,659.67 | 71,694.31 | 70,355.43 | 0 |
| May 07 2024 | 71,631.77 | -3,045.20 | -4.08% | 74,771.98 | 74,771.98 | 71,479.32 | 0 |
| May 06 2024 | 74,676.97 | -1,684.57 | -2.21% | 76,888.09 | 76,888.09 | 74,372.85 | 0 |
| May 03 2024 | 76,361.54 | -1,336.19 | -1.72% | 77,682.80 | 77,684.47 | 75,004.00 | 0 |
