Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DL3P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 203.91 | -1.63 | -0.79% | 205.59 | 205.59 | 200.99 | 0 |
| Jun 05 2024 | 205.54 | -3.81 | -1.82% | 209.41 | 209.41 | 204.44 | 0 |
| Jun 04 2024 | 209.35 | 4.52 | 2.21% | 204.89 | 210.24 | 204.89 | 0 |
| Jun 03 2024 | 204.83 | -2.27 | -1.10% | 207.17 | 207.17 | 202.84 | 0 |
| May 31 2024 | 207.10 | 0.04 | 0.02% | 207.16 | 208.69 | 206.11 | 0 |
| May 30 2024 | 207.06 | 0.12 | 0.06% | 207.76 | 209.35 | 206.27 | 0 |
| May 29 2024 | 206.94 | 4.50 | 2.22% | 202.51 | 207.70 | 202.51 | 0 |
| May 28 2024 | 202.44 | 2.13 | 1.06% | 200.36 | 203.35 | 198.66 | 0 |
| May 27 2024 | 200.31 | -1.56 | -0.77% | 201.85 | 202.33 | 200.30 | 0 |
| May 24 2024 | 201.87 | 0.10 | 0.05% | 202.00 | 205.70 | 201.58 | 0 |
| May 23 2024 | 201.77 | -0.18 | -0.09% | 201.97 | 202.90 | 200.14 | 0 |
| May 22 2024 | 201.95 | 1.06 | 0.53% | 200.85 | 202.77 | 200.85 | 0 |
| May 21 2024 | 200.89 | 0.96 | 0.48% | 200.00 | 202.78 | 200.00 | 0 |
| May 20 2024 | 199.93 | -1.20 | -0.60% | 201.20 | 201.20 | 199.18 | 0 |
| May 17 2024 | 201.13 | 1.53 | 0.77% | 200.94 | 202.75 | 200.71 | 0 |
| May 16 2024 | 199.60 | 4.25 | 2.18% | 196.79 | 200.06 | 196.47 | 0 |
| May 15 2024 | 195.35 | -2.89 | -1.46% | 198.51 | 198.51 | 194.85 | 0 |
| May 14 2024 | 198.24 | 0.61 | 0.31% | 197.83 | 200.08 | 197.56 | 0 |
| May 13 2024 | 197.63 | 0.83 | 0.42% | 196.98 | 198.39 | 196.42 | 0 |
| May 10 2024 | 196.80 | -1.77 | -0.89% | 198.63 | 198.63 | 195.25 | 0 |
| May 09 2024 | 198.57 | -0.92 | -0.46% | 202.60 | 202.82 | 198.29 | 0 |
| May 08 2024 | 199.49 | -1.43 | -0.71% | 200.98 | 201.04 | 198.54 | 0 |
| May 07 2024 | 200.92 | -5.61 | -2.72% | 206.71 | 206.71 | 200.64 | 0 |
| May 06 2024 | 206.53 | -3.06 | -1.46% | 210.58 | 210.58 | 205.97 | 0 |
| May 03 2024 | 209.59 | -2.42 | -1.14% | 211.99 | 211.99 | 207.12 | 0 |
| May 02 2024 | 212.01 | 1.09 | 0.52% | 211.09 | 212.49 | 210.02 | 0 |
| Apr 30 2024 | 210.92 | 4.31 | 2.09% | 206.64 | 211.18 | 205.87 | 0 |
| Apr 29 2024 | 206.61 | 1.35 | 0.66% | 205.62 | 206.95 | 203.96 | 0 |
| Apr 26 2024 | 205.26 | -4.00 | -1.91% | 210.85 | 210.85 | 204.36 | 0 |
| Apr 25 2024 | 209.26 | 3.96 | 1.93% | 205.38 | 212.01 | 205.09 | 0 |
| Apr 24 2024 | 205.30 | 1.17 | 0.57% | 204.14 | 205.94 | 202.20 | 0 |
| Apr 23 2024 | 204.13 | -6.36 | -3.02% | 210.64 | 210.64 | 203.96 | 0 |
| Apr 22 2024 | 210.49 | -2.76 | -1.29% | 213.44 | 213.44 | 209.80 | 0 |
| Apr 19 2024 | 213.25 | 2.54 | 1.21% | 210.95 | 215.86 | 210.95 | 0 |
| Apr 18 2024 | 210.71 | -1.54 | -0.73% | 212.19 | 213.59 | 210.09 | 0 |
| Apr 17 2024 | 212.25 | -0.02 | -0.01% | 212.39 | 213.16 | 208.96 | 0 |
| Apr 16 2024 | 212.27 | 6.38 | 3.10% | 206.43 | 213.47 | 206.42 | 0 |
| Apr 15 2024 | 205.89 | -2.03 | -0.98% | 207.95 | 207.95 | 202.05 | 0 |
| Apr 12 2024 | 207.92 | 0.62 | 0.30% | 207.10 | 209.53 | 202.56 | 0 |
| Apr 11 2024 | 207.30 | 4.07 | 2.00% | 204.12 | 209.31 | 204.01 | 0 |
| Apr 10 2024 | 203.23 | -0.40 | -0.20% | 203.65 | 205.97 | 200.03 | 0 |
| Apr 09 2024 | 203.63 | 5.31 | 2.68% | 198.40 | 204.03 | 198.39 | 0 |
| Apr 08 2024 | 198.32 | -3.00 | -1.49% | 201.77 | 201.77 | 198.16 | 0 |
| Apr 05 2024 | 201.32 | 4.93 | 2.51% | 196.48 | 203.18 | 196.48 | 0 |
| Apr 04 2024 | 196.39 | -0.70 | -0.36% | 197.18 | 197.74 | 195.87 | 0 |
| Apr 03 2024 | 197.09 | -1.78 | -0.90% | 198.96 | 198.96 | 196.91 | 0 |
| Apr 02 2024 | 198.87 | 4.71 | 2.43% | 194.48 | 199.02 | 192.91 | 0 |
| Mar 28 2024 | 194.16 | -0.26 | -0.13% | 194.48 | 194.65 | 193.71 | 0 |
| Mar 27 2024 | 194.42 | -1.92 | -0.98% | 196.39 | 196.39 | 193.69 | 0 |
| Mar 26 2024 | 196.34 | -2.62 | -1.32% | 199.01 | 199.12 | 195.74 | 0 |
| Mar 25 2024 | 198.96 | -1.03 | -0.52% | 200.17 | 200.82 | 198.43 | 0 |
| Mar 22 2024 | 199.99 | -0.52 | -0.26% | 200.67 | 201.42 | 199.54 | 0 |
| Mar 21 2024 | 200.51 | -3.66 | -1.79% | 204.13 | 204.13 | 200.50 | 0 |
| Mar 20 2024 | 204.17 | -0.56 | -0.27% | 204.79 | 205.52 | 203.50 | 0 |
| Mar 19 2024 | 204.73 | -1.19 | -0.58% | 206.00 | 206.41 | 204.48 | 0 |
| Mar 18 2024 | 205.92 | 0.29 | 0.14% | 205.83 | 206.60 | 204.02 | 0 |
| Mar 15 2024 | 205.63 | 0.19 | 0.09% | 205.59 | 205.85 | 203.31 | 0 |
| Mar 14 2024 | 205.44 | 0.50 | 0.24% | 204.05 | 206.40 | 203.23 | 0 |
| Mar 13 2024 | 204.94 | 0.16 | 0.08% | 204.40 | 205.44 | 204.02 | 0 |
| Mar 12 2024 | 204.78 | -5.11 | -2.43% | 208.45 | 209.93 | 204.59 | 0 |
| Mar 11 2024 | 209.89 | 1.79 | 0.86% | 210.96 | 211.81 | 209.78 | 0 |
