Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ShortDax X2 AR Total Return EUR | DL3G | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,042.28 | 1.06% | 99,064.05 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98,044.08 | 97,213.95 | 99,511.27 | 99,064.05 | 98,021.77 |
DL3G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97,907.20 | 100,663.84 | 97,213.95 | 0.00 | 0 | 1,156.85 | 1.18% |
| 1 Month | 104,563.62 | 107,467.21 | 96,451.50 | 0.00 | 0 | -5,499.57 | -5.26% |
| 3 Months | 108.47 | 110,262.82 | 99.14 | 0.00 | 0 | 98,955.58 | 91,228.52% |
| 6 Months | 130.16 | 110,262.82 | 99.14 | 0.00 | 0 | 98,933.89 | 76,009.44% |
| 1 Year | 124.24 | 110,262.82 | 99.14 | 0.00 | 0 | 98,939.81 | 79,636.04% |
| 3 Years | 166.92 | 110,262.82 | 99.14 | 0.00 | 0 | 98,897.13 | 59,248.22% |
| 5 Years | 414.29 | 110,262.82 | 99.14 | 0.00 | 0 | 98,649.76 | 23,811.76% |
DL3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 99,064.05 | 1,042.28 | 1.06% | 98,044.08 | 99,511.27 | 97,213.95 | 0 |
| May 27 2024 | 98,021.77 | -765.68 | -0.78% | 98,778.32 | 99,014.22 | 98,017.33 | 0 |
| May 24 2024 | 98,787.45 | 9.65 | 0.01% | 98,848.44 | 100,663.84 | 98,647.09 | 0 |
| May 23 2024 | 98,777.80 | -86.34 | -0.09% | 98,871.37 | 99,329.80 | 97,980.12 | 0 |
| May 22 2024 | 98,864.14 | 520.16 | 0.53% | 98,323.76 | 99,263.25 | 98,323.76 | 0 |
| May 21 2024 | 98,343.98 | 471.08 | 0.48% | 97,907.20 | 99,268.21 | 97,907.20 | 0 |
| May 20 2024 | 97,872.90 | -585.95 | -0.60% | 98,492.25 | 98,492.25 | 97,504.00 | 0 |
| May 17 2024 | 98,458.85 | 391.14 | 0.40% | 98,366.42 | 99,259.66 | 98,253.70 | 0 |
| May 16 2024 | 98,067.71 | 1,368.79 | 1.42% | 96,673.39 | 98,298.11 | 96,510.12 | 0 |
| May 15 2024 | 96,698.92 | -1,574.83 | -1.60% | 98,269.39 | 98,269.39 | 96,451.50 | 0 |
| May 14 2024 | 98,273.75 | 300.87 | 0.31% | 98,070.72 | 99,187.39 | 97,935.64 | 0 |
| May 13 2024 | 97,972.88 | 411.26 | 0.42% | 97,650.46 | 98,348.52 | 97,374.71 | 0 |
| May 10 2024 | 97,561.62 | -877.44 | -0.89% | 98,467.70 | 98,467.70 | 96,792.41 | 0 |
| May 09 2024 | 98,439.06 | -2,012.25 | -2.00% | 100,486.38 | 100,595.53 | 98,301.24 | 0 |
| May 08 2024 | 100,451.31 | -718.00 | -0.71% | 101,199.29 | 101,232.12 | 99,971.32 | 0 |
| May 07 2024 | 101,169.31 | -2,884.86 | -2.77% | 104,087.26 | 104,087.26 | 101,027.90 | 0 |
| May 06 2024 | 104,054.17 | -1,943.34 | -1.83% | 106,104.21 | 106,104.21 | 103,772.24 | 0 |
| May 03 2024 | 105,997.51 | -1,225.44 | -1.14% | 107,213.14 | 107,214.70 | 104,748.68 | 0 |
| May 02 2024 | 107,222.95 | 492.45 | 0.46% | 106,755.37 | 107,467.21 | 106,216.60 | 0 |
| Apr 30 2024 | 106,730.50 | 2,181.53 | 2.09% | 104,563.62 | 106,862.65 | 104,174.01 | 0 |
| Apr 29 2024 | 104,548.97 | 587.95 | 0.57% | 104,047.16 | 104,719.44 | 103,203.96 | 0 |
