Register for real-time alerts, custom portfolio, and market movers
DL36 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,039.93 | -31.77 | -1.03% | 3,070.16 | 3,070.16 | 2,996.23 | 0 |
| Jun 06 2024 | 3,071.70 | 24.82 | 0.81% | 3,046.74 | 3,115.00 | 3,046.74 | 0 |
| Jun 05 2024 | 3,046.88 | 55.02 | 1.84% | 2,991.65 | 3,062.62 | 2,991.65 | 0 |
| Jun 04 2024 | 2,991.86 | -66.94 | -2.19% | 3,058.49 | 3,058.49 | 2,978.68 | 0 |
| Jun 03 2024 | 3,058.80 | 35.00 | 1.16% | 3,024.67 | 3,087.86 | 3,024.67 | 0 |
| May 31 2024 | 3,023.80 | 0.03 | 0.00% | 3,022.91 | 3,038.29 | 3,000.51 | 0 |
| May 30 2024 | 3,023.77 | -1.10 | -0.04% | 3,013.53 | 3,035.23 | 2,990.29 | 0 |
| May 29 2024 | 3,024.87 | -68.11 | -2.20% | 3,092.56 | 3,092.56 | 3,013.18 | 0 |
| May 28 2024 | 3,092.98 | -32.60 | -1.04% | 3,125.50 | 3,151.97 | 3,078.72 | 0 |
| May 27 2024 | 3,125.58 | 25.91 | 0.84% | 3,101.84 | 3,125.72 | 3,094.44 | 0 |
| May 24 2024 | 3,099.67 | -0.94 | -0.03% | 3,097.75 | 3,104.08 | 3,040.78 | 0 |
| May 23 2024 | 3,100.61 | 3.32 | 0.11% | 3,097.68 | 3,125.61 | 3,083.32 | 0 |
| May 22 2024 | 3,097.29 | -15.83 | -0.51% | 3,114.39 | 3,114.39 | 3,084.65 | 0 |
| May 21 2024 | 3,113.12 | -14.42 | -0.46% | 3,127.08 | 3,127.08 | 3,083.59 | 0 |
| May 20 2024 | 3,127.54 | 20.37 | 0.66% | 3,108.00 | 3,139.18 | 3,108.00 | 0 |
| May 17 2024 | 3,107.17 | -23.30 | -0.74% | 3,110.11 | 3,113.70 | 3,081.64 | 0 |
| May 16 2024 | 3,130.47 | -68.96 | -2.16% | 3,176.42 | 3,181.80 | 3,122.87 | 0 |
| May 15 2024 | 3,199.43 | 46.65 | 1.48% | 3,149.08 | 3,207.36 | 3,149.08 | 0 |
| May 14 2024 | 3,152.78 | -9.08 | -0.29% | 3,159.34 | 3,163.70 | 3,123.30 | 0 |
| May 13 2024 | 3,161.86 | -11.46 | -0.36% | 3,172.34 | 3,181.31 | 3,149.64 | 0 |
| May 10 2024 | 3,173.32 | 28.67 | 0.91% | 3,144.37 | 3,197.89 | 3,144.37 | 0 |
| May 09 2024 | 3,144.65 | 15.13 | 0.48% | 3,081.35 | 3,148.92 | 3,077.98 | 0 |
| May 08 2024 | 3,129.52 | 22.68 | 0.73% | 3,106.55 | 3,144.26 | 3,105.55 | 0 |
| May 07 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 3,022.07 | 0 |
| May 06 2024 | 3,024.13 | 45.29 | 1.52% | 2,966.62 | 3,032.04 | 2,966.62 | 0 |
| May 03 2024 | 2,978.84 | 34.24 | 1.16% | 2,945.46 | 3,013.14 | 2,945.42 | 0 |
| May 02 2024 | 2,944.60 | -14.10 | -0.48% | 2,957.56 | 2,972.50 | 2,937.83 | 0 |
| Apr 30 2024 | 2,958.70 | -62.43 | -2.07% | 3,021.32 | 3,032.57 | 2,954.88 | 0 |
| Apr 29 2024 | 3,021.13 | -18.20 | -0.60% | 3,035.79 | 3,060.43 | 3,016.14 | 0 |
| Apr 26 2024 | 3,039.33 | 57.64 | 1.93% | 2,959.66 | 3,052.16 | 2,959.66 | 0 |
| Apr 25 2024 | 2,981.69 | -57.96 | -1.91% | 3,039.12 | 3,043.35 | 2,940.91 | 0 |
| Apr 24 2024 | 3,039.65 | -16.85 | -0.55% | 3,057.00 | 3,086.03 | 3,030.06 | 0 |
| Apr 23 2024 | 3,056.50 | 90.24 | 3.04% | 2,964.70 | 3,058.83 | 2,964.70 | 0 |
| Apr 22 2024 | 2,966.26 | 39.70 | 1.36% | 2,925.76 | 2,975.73 | 2,925.76 | 0 |
| Apr 19 2024 | 2,926.56 | -35.17 | -1.19% | 2,958.91 | 2,958.93 | 2,889.89 | 0 |
| Apr 18 2024 | 2,961.73 | 21.95 | 0.75% | 2,941.22 | 2,970.31 | 2,921.87 | 0 |
| Apr 17 2024 | 2,939.78 | 0.91 | 0.03% | 2,937.81 | 2,985.29 | 2,927.14 | 0 |
| Apr 16 2024 | 2,938.87 | -93.34 | -3.08% | 3,024.88 | 3,025.06 | 2,921.14 | 0 |
| Apr 15 2024 | 3,032.21 | 31.18 | 1.04% | 3,002.44 | 3,087.57 | 3,002.44 | 0 |
| Apr 12 2024 | 3,001.03 | -8.45 | -0.28% | 3,012.98 | 3,078.89 | 2,977.70 | 0 |
| Apr 11 2024 | 3,009.48 | -60.90 | -1.98% | 3,057.58 | 3,059.20 | 2,979.07 | 0 |
| Apr 10 2024 | 3,070.38 | 6.63 | 0.22% | 3,064.14 | 3,118.58 | 3,029.21 | 0 |
| Apr 09 2024 | 3,063.75 | -83.61 | -2.66% | 3,146.80 | 3,146.84 | 3,057.40 | 0 |
| Apr 08 2024 | 3,147.36 | 48.01 | 1.55% | 3,094.30 | 3,149.88 | 3,094.30 | 0 |
| Apr 05 2024 | 3,099.35 | -79.16 | -2.49% | 3,177.69 | 3,177.69 | 3,069.29 | 0 |
| Apr 04 2024 | 3,178.51 | 11.85 | 0.37% | 3,165.83 | 3,186.88 | 3,156.82 | 0 |
| Apr 03 2024 | 3,166.66 | 28.67 | 0.91% | 3,137.18 | 3,169.54 | 3,137.18 | 0 |
| Apr 02 2024 | 3,137.99 | -74.69 | -2.32% | 3,210.69 | 3,236.68 | 3,135.49 | 0 |
| Mar 28 2024 | 3,212.68 | 4.98 | 0.16% | 3,207.43 | 3,220.09 | 3,204.48 | 0 |
| Mar 27 2024 | 3,207.70 | 31.67 | 1.00% | 3,175.94 | 3,219.48 | 3,175.94 | 0 |
| Mar 26 2024 | 3,176.03 | 41.88 | 1.34% | 3,134.07 | 3,185.50 | 3,132.25 | 0 |
| Mar 25 2024 | 3,134.15 | 17.88 | 0.57% | 3,115.34 | 3,142.45 | 3,105.23 | 0 |
| Mar 22 2024 | 3,116.27 | 8.76 | 0.28% | 3,105.72 | 3,123.12 | 3,094.07 | 0 |
| Mar 21 2024 | 3,107.51 | 55.26 | 1.81% | 3,053.50 | 3,107.70 | 3,053.50 | 0 |
| Mar 20 2024 | 3,052.25 | 9.00 | 0.30% | 3,043.04 | 3,062.19 | 3,032.14 | 0 |
| Mar 19 2024 | 3,043.25 | 18.14 | 0.60% | 3,024.59 | 3,046.81 | 3,018.52 | 0 |
| Mar 18 2024 | 3,025.11 | -2.39 | -0.08% | 3,026.34 | 3,053.06 | 3,015.07 | 0 |
| Mar 15 2024 | 3,027.50 | -2.13 | -0.07% | 3,028.03 | 3,061.70 | 3,024.18 | 0 |
| Mar 14 2024 | 3,029.63 | -6.87 | -0.23% | 3,050.28 | 3,062.50 | 3,015.46 | 0 |
| Mar 13 2024 | 3,036.50 | -1.73 | -0.06% | 3,044.41 | 3,050.13 | 3,029.12 | 0 |
| Mar 12 2024 | 3,038.23 | 72.76 | 2.45% | 2,986.45 | 3,040.94 | 2,965.45 | 0 |
| Mar 11 2024 | 2,965.47 | -23.85 | -0.80% | 2,947.98 | 2,966.97 | 2,937.83 | 0 |
