LevDax X8 AR Total Return EUR (DL35)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 621.76 | 17.6268803121 | 3527.34 | 4212.36 | 3513.05 | 0 | 0 | IX |
| 4 | 296.12 | 7.68547981043 | 3852.98 | 4371.28 | 2007.85 | 0 | 0 | IX |
| 12 | -670.51 | -13.9121215202 | 4819.61 | 5377.12 | 2007.85 | 0 | 0 | IX |
| 26 | 726.59 | 21.2297407458 | 3422.51 | 5826.08 | 2007.85 | 0 | 0 | IX |
| 52 | 2015.58 | 94.472046196 | 2133.52 | 5826.08 | 1041.2 | 0 | 0 | IX |
| 156 | -19455.56 | -82.4225386004 | 23604.66 | 25872.59 | 464.24 | 0 | 0 | IX |
| 260 | 3924.29 | 1745.60295361 | 224.81 | 25872.59 | 1.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 4149.1 | 233.66 | 5.97 | 3989.5 | 4212.36 | 3956.33 | 0 |
| 1724344200 | 3915.44 | 71.16 | 1.85 | 3858.58 | 4012.12 | 3857.46 | 0 |
| 1724257800 | 3844.28 | 144.6 | 3.91 | 3698.91 | 3888.91 | 3688.27 | 0 |
| 1724171400 | 3699.68 | -109.03 | -2.86 | 3891.06 | 3927.53 | 3687.21 | 0 |
| 1724085000 | 3808.71 | 150.26 | 4.11 | 3634.31 | 3861.82 | 3590.14 | 0 |
| 1723825800 | 3658.45 | 208.58 | 6.05 | 3527.34 | 3691.57 | 3513.05 | 0 |
| 1723739400 | 3449.87 | 403.27 | 13.24 | 3169.93 | 3470.1 | 3077.17 | 0 |
| 1723653000 | 3046.6 | 95.24 | 3.23 | 3042.07 | 3094.84 | 2969.03 | 0 |
| 1723566600 | 2951.36 | 107.66 | 3.79 | 2935.46 | 2957.8 | 2768.59 | 0 |
| 1723480200 | 2843.7 | -1.92 | -0.07 | 2917.64 | 2975.53 | 2781.17 | 0 |
| 1723221000 | 2845.62 | 51.57 | 1.85 | 2782.43 | 2928.86 | 2713.56 | 0 |
| 1723134600 | 2794.05 | 78.4 | 2.89 | 2591.35 | 2814.12 | 2497.4 | 0 |
| 1723048200 | 2715.65 | 289.82 | 11.95 | 2518.28 | 2773.43 | 2460.39 | 0 |
| 1722961800 | 2425.83 | 15.2 | 0.63 | 2501.7399 | 2593.67 | 2290.9699 | 0 |
| 1722875400 | 2410.63 | -419.58 | -14.83 | 2649.84 | 2649.84 | 2007.85 | 0 |
| 1722616200 | 2830.21 | -652.62 | -18.74 | 3174.8 | 3225.89 | 2772.82 | 0 |
| 1722529800 | 3482.83 | -789.12 | -18.47 | 4128.07 | 4143.62 | 3458.03 | 0 |
| 1722443400 | 4271.95 | 170.57 | 4.16 | 4262.2 | 4371.28 | 4140.37 | 0 |
| 1722357000 | 4101.38 | 153.03 | 3.88 | 4019.92 | 4201.21 | 3981.11 | 0 |
| 1722270600 | 3948.35 | -183.35 | -4.44 | 4346.34 | 4353.32 | 3927.89 | 0 |
| 1722011400 | 4131.7 | 201.19 | 5.12 | 3852.98 | 4151.17 | 3789.73 | 0 |
| 1721925000 | 3930.51 | -161.1 | -3.94 | 3771.5 | 3979.39 | 3570.86 | 0 |
| 1721838600 | 4091.61 | -327.71 | -7.42 | 4104.65 | 4222.93 | 4018.32 | 0 |
| 1721752200 | 4419.32 | 268.56 | 6.47 | 4316.4399 | 4580.6 | 4250.6899 | 0 |
| 1721665800 | 4150.76 | 381.54 | 10.12 | 2998.67 | 4252.86 | 2998.67 | 0 |
| 1721406600 | 3769.22 | -329.76 | -8.04 | 4071 | 4072.73 | 3752.01 | 0 |
| 1721320200 | 4098.9799 | -155.62 | -3.66 | 4255.1 | 4434.04 | 4094.49 | 0 |
| 1721233800 | 4254.6 | -157.23 | -3.56 | 4397.18 | 4436.35 | 4082.95 | 0 |
| 1721147400 | 4411.83 | -146.39 | -3.21 | 4545.97 | 4545.97 | 4275 | 0 |
| 1721061000 | 4558.22 | -339.96 | -6.94 | 4861.74 | 4877.56 | 4537.59 | 0 |
| 1720801800 | 4898.18 | 410.37 | 9.14 | 4484.25 | 4958.65 | 4472.43 | 0 |
| 1720715400 | 4487.81 | 232.27 | 5.46 | 4256.88 | 4568.9799 | 4256.79 | 0 |
| 1720629000 | 4255.54 | 294.19 | 7.43 | 3959.3 | 4277.9799 | 3959.3 | 0 |
| 1720542600 | 3961.35 | -454.43 | -10.29 | 4411.07 | 4414.2299 | 3918.87 | 0 |
| 1720456200 | 4415.78 | -16.67 | -0.38 | 4420.04 | 4722.02 | 4362.05 | 0 |
| 1720197000 | 4432.45 | 44.16 | 1.01 | 4385.15 | 4765.26 | 4328.03 | 0 |
| 1720110600 | 4388.29 | 137.33 | 3.23 | 4250.36 | 4421.01 | 4249.84 | 0 |
| 1720024200 | 4250.96 | 357.9 | 9.19 | 3920.35 | 4287.09 | 3920.35 | 0 |
| 1719937800 | 3893.06 | -231.53 | -5.61 | 4114.59 | 4114.59 | 3652.1 | 0 |
| 1719851400 | 4124.59 | 88.52 | 2.19 | 4028.42 | 4425.7 | 4028.28 | 0 |
| 1719592200 | 4036.07 | 40.66 | 1.02 | 3994.85 | 4241.78 | 3970.51 | 0 |
| 1719505800 | 3995.41 | 92.15 | 2.36 | 3899.82 | 4089.96 | 3876.27 | 0 |
| 1719419400 | 3903.26 | -41.87 | -1.06 | 3940.7 | 4264.66 | 3712.79 | 0 |
| 1719333000 | 3945.13 | -275.86 | -6.54 | 4171.41 | 4184.65 | 3757.41 | 0 |
| 1719246600 | 4220.99 | 272.78 | 6.91 | 3942.68 | 4271.64 | 3942.68 | 0 |
| 1718987400 | 3948.21 | -166.6 | -4.05 | 4112.4 | 4118.4799 | 3815.7 | 0 |
| 1718901000 | 4114.81 | 310.85 | 8.17 | 3802.36 | 4114.81 | 3802.21 | 0 |
| 1718814600 | 3803.96 | -113.69 | -2.90 | 3913.62 | 3942.41 | 3782.73 | 0 |
| 1718728200 | 3917.65 | 104.76 | 2.75 | 3818.84 | 4056.47 | 3818.5 | 0 |
| 1718641800 | 3812.89 | 100.77 | 2.71 | 3713.94 | 3946.71 | 3650.12 | 0 |
| 1718382600 | 3712.12 | -488.22 | -11.62 | 4200.84 | 4269.11 | 3618.57 | 0 |
| 1718296200 | 4200.34 | -785.88 | -15.76 | 4984.67 | 4984.67 | 4174.09 | 0 |
| 1718209800 | 4986.22 | 505.53 | 11.28 | 4474.31 | 5026.89 | 4474.31 | 0 |
| 1718123400 | 4480.6899 | -260.04 | -5.49 | 4742.9799 | 4835.65 | 4299.46 | 0 |
| 1718037000 | 4740.7299 | -143.13 | -2.93 | 4605.9399 | 4740.7299 | 4540.93 | 0 |
| 1717777800 | 4883.86 | -212.63 | -4.17 | 5084.54 | 5084.54 | 4593.86 | 0 |
| 1717691400 | 5096.49 | 159.18 | 3.22 | 4934.7 | 5377.12 | 4934.7 | 0 |
| 1717605000 | 4937.31 | 336.83 | 7.32 | 4597.62 | 5034.13 | 4597.62 | 0 |
| 1717518600 | 4600.4799 | -443.18 | -8.79 | 5039.92 | 5039.92 | 4513.51 | 0 |
| 1717432200 | 5043.66 | 218.37 | 4.53 | 4825.85 | 5229.24 | 4825.85 | 0 |
| 1717173000 | 4825.29 | -1.48 | -0.03 | 4819.61 | 4917.83 | 4676.61 | 0 |
| 1717086600 | 4826.77 | 44.82 | 0.94 | 4761.91 | 4899.37 | 4614.8 | 0 |
| 1717000200 | 4781.95 | -463.88 | -8.84 | 5241.2299 | 5241.2299 | 4702.68 | 0 |
| 1716913800 | 5245.83 | -230.38 | -4.21 | 5473.76 | 5659.27 | 5145.89 | 0 |
| 1716827400 | 5476.21 | 171.84 | 3.24 | 5313.72 | 5477.16 | 5263.05 | 0 |
| 1716568200 | 5304.37 | 0.39 | 0.01 | 5291.27 | 5334.51 | 4901.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
