Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| LevDax X4 AR Total Return EUR | DL31 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1,861.01 | -1.72% | 106,491.74 | 04:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108,311.44 | 105,692.11 | 108,311.44 | 108,352.75 |
DL31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109,866.83 | 112,530.55 | 104,755.13 | 0.00 | 0 | -3,375.09 | -3.07% |
| 1 Month | 93,317.88 | 114,008.35 | 92,073.23 | 0.00 | 0 | 13,173.86 | 14.12% |
| 3 Months | 91,067.13 | 114,008.35 | 87,738.86 | 0.00 | 0 | 15,424.61 | 16.94% |
| 6 Months | 64,478.00 | 114,008.35 | 64,452.13 | 0.00 | 0 | 42,013.74 | 65.16% |
| 1 Year | 72,245.64 | 114,008.35 | 45,557.33 | 0.00 | 0 | 34,246.10 | 47.40% |
| 3 Years | 101,753.76 | 119,883.20 | 24,839.79 | 0.00 | 0 | 4,737.98 | 4.66% |
| 5 Years | 80,747.63 | 133,944.58 | 12,132.46 | 0.00 | 0 | 25,744.11 | 31.88% |
DL31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 108,352.75 | -2,321.59 | -2.10% | 110,655.99 | 112,530.55 | 107,342.84 | 0 |
| May 27 2024 | 110,674.34 | 1,782.58 | 1.64% | 109,006.49 | 110,684.13 | 108,486.42 | 0 |
| May 24 2024 | 108,891.76 | 10.23 | 0.01% | 108,757.31 | 109,201.19 | 104,755.13 | 0 |
| May 23 2024 | 108,881.53 | 221.25 | 0.20% | 108,675.85 | 110,634.97 | 107,668.13 | 0 |
| May 22 2024 | 108,660.28 | -1,129.67 | -1.03% | 109,866.83 | 109,866.83 | 107,769.14 | 0 |
| May 21 2024 | 109,789.95 | -1,034.84 | -0.93% | 110,779.10 | 110,779.10 | 107,696.86 | 0 |
| May 20 2024 | 110,824.79 | 1,397.30 | 1.28% | 109,448.09 | 111,644.78 | 109,448.09 | 0 |
| May 17 2024 | 109,427.49 | -848.05 | -0.77% | 109,635.34 | 109,888.86 | 107,626.48 | 0 |
| May 16 2024 | 110,275.54 | -3,179.44 | -2.80% | 113,547.39 | 113,930.51 | 109,734.88 | 0 |
| May 15 2024 | 113,454.98 | 3,553.81 | 3.23% | 109,942.40 | 114,008.35 | 109,942.40 | 0 |
| May 14 2024 | 109,901.17 | -647.32 | -0.59% | 110,359.36 | 110,664.19 | 107,839.34 | 0 |
| May 13 2024 | 110,548.49 | -843.55 | -0.76% | 111,284.74 | 111,914.42 | 109,690.71 | 0 |
| May 10 2024 | 111,392.04 | 1,981.78 | 1.81% | 109,377.92 | 113,101.94 | 109,377.92 | 0 |
| May 09 2024 | 109,410.26 | 4,243.54 | 4.04% | 105,123.40 | 109,698.84 | 104,894.85 | 0 |
| May 08 2024 | 105,166.72 | 1,501.15 | 1.45% | 103,633.84 | 106,150.38 | 103,566.57 | 0 |
| May 07 2024 | 103,665.57 | 5,472.85 | 5.57% | 98,158.41 | 103,932.46 | 98,158.41 | 0 |
| May 06 2024 | 98,192.72 | 3,551.68 | 3.75% | 94,531.91 | 98,696.17 | 94,531.91 | 0 |
| May 03 2024 | 94,641.04 | 2,140.72 | 2.31% | 92,543.61 | 96,795.74 | 92,540.92 | 0 |
| May 02 2024 | 92,500.32 | -807.59 | -0.87% | 93,317.88 | 94,259.90 | 92,073.23 | 0 |
| Apr 30 2024 | 93,307.91 | -4,034.43 | -4.14% | 97,342.94 | 98,068.45 | 93,061.84 | 0 |
| Apr 29 2024 | 97,342.34 | -1,028.06 | -1.05% | 98,291.97 | 99,887.69 | 97,019.72 | 0 |
