LevDax X4 AR Total Return EUR (DL31)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1134.7 | 1.1624567946 | 97612.23 | 103900.16 | 84801.11 | 0 | 0 | IX |
| 4 | 2754.11 | 2.86907916655 | 95992.82 | 107597.69 | 84801.11 | 0 | 0 | IX |
| 12 | 6203.32 | 6.70313163707 | 92543.61 | 114008.35 | 84801.11 | 0 | 0 | IX |
| 26 | 21819.86 | 28.3643456068 | 76927.07 | 114008.35 | 75419.07 | 0 | 0 | IX |
| 52 | 26633.21 | 36.9322370278 | 72113.72 | 114008.35 | 45557.33 | 0 | 0 | IX |
| 156 | -3680.85 | -3.59360517235 | 102427.78 | 119883.2 | 24839.79 | 0 | 0 | IX |
| 260 | 6495.8 | 7.04143136241 | 92251.13 | 133944.58 | 12132.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 98746.93 | 2 | 2.56 | 95333.3 | 98985.37 | 94558.61 | 0 |
| 1721925000 | 96277.61 | -1 | -1.96 | 94369.41 | 96864.25 | 91961.52 | 0 |
| 1721838600 | 98205.6 | -3 | -3.70 | 98355.95 | 99720.78 | 97359.98 | 0 |
| 1721752200 | 101981.13 | 3 | 3.24 | 100756.94 | 103900.16 | 99974.52 | 0 |
| 1721665800 | 98780.11 | 4 | 5.08 | 84801.11 | 100053.33 | 84801.11 | 0 |
| 1721406600 | 94006.79 | -3 | -4.02 | 97612.23 | 97632.93 | 93801.25 | 0 |
| 1721320200 | 97941.15 | -1 | -1.82 | 99771.51 | 101869.38 | 97888.56 | 0 |
| 1721233800 | 99760.2 | -1 | -1.78 | 101401.42 | 101852.26 | 97784.42 | 0 |
| 1721147400 | 101564.5 | -1 | -1.60 | 103083.31 | 103083.31 | 100015.28 | 0 |
| 1721061000 | 103216.32 | -3 | -3.45 | 106528.71 | 106701.37 | 102991.19 | 0 |
| 1720801800 | 106908.9 | 4 | 4.58 | 102194.38 | 107597.69 | 102059.8 | 0 |
| 1720715400 | 102229.36 | 2 | 2.73 | 99529.42 | 103178.43 | 99528.33 | 0 |
| 1720629000 | 99508.33 | 3 | 3.72 | 95920.96 | 99780.01 | 95920.96 | 0 |
| 1720542600 | 95940.55 | -5 | -5.14 | 101090.8 | 101126.93 | 95454.13 | 0 |
| 1720456200 | 101139.21 | -174 | -0.17 | 101187.91 | 104639.11 | 100525.26 | 0 |
| 1720197000 | 101313.21 | 512.7 | 0.51 | 100769.94 | 105135.56 | 100113.91 | 0 |
| 1720110600 | 100800.51 | 1 | 1.62 | 99191.36 | 101182.29 | 99185.31 | 0 |
| 1720024200 | 99192.92 | 4 | 4.60 | 95166.32 | 99632.92 | 95166.32 | 0 |
| 1719937800 | 94828.77 | -2 | -2.80 | 97448.82 | 97448.82 | 91978.94 | 0 |
| 1719851400 | 97561.75 | 1 | 1.11 | 96412.29 | 101161.06 | 96410.6 | 0 |
| 1719592200 | 96487.9 | 493.64 | 0.51 | 95992.82 | 98959.11 | 95700.36 | 0 |
| 1719505800 | 95994.26 | 1 | 1.19 | 94832.53 | 97143.23 | 94546.39 | 0 |
| 1719419400 | 94869.21 | -500.87 | -0.53 | 95321.68 | 99237.5 | 92567.02 | 0 |
| 1719333000 | 95370.08 | -3 | -3.26 | 98012.59 | 98167.31 | 93177.95 | 0 |
| 1719246600 | 98586.26 | 3 | 3.47 | 95228.21 | 99197.48 | 95228.21 | 0 |
| 1718987400 | 95279.32 | -1 | -2.02 | 97219.46 | 97291.27 | 93713.56 | 0 |
| 1718901000 | 97242.68 | 3 | 4.09 | 93405.95 | 97242.68 | 93404.09 | 0 |
| 1718814600 | 93420.54 | -1 | -1.45 | 94747.15 | 95095.53 | 93163.75 | 0 |
| 1718728200 | 94790.84 | 1 | 1.38 | 93579.29 | 96492.97 | 93575.15 | 0 |
| 1718641800 | 93501.34 | 1 | 1.37 | 92272.1 | 95163.84 | 91479.17 | 0 |
| 1718382600 | 92234.49 | -5 | -5.81 | 97931.17 | 98726.94 | 91144.09 | 0 |
| 1718296200 | 97920.02 | -8 | -7.87 | 106279.75 | 106279.75 | 97640.24 | 0 |
| 1718209800 | 106290.15 | 5 | 5.65 | 100543 | 106746.7 | 100543 | 0 |
| 1718123400 | 100608.81 | -2 | -2.74 | 103470.36 | 104481.33 | 98631.62 | 0 |
| 1718037000 | 103439.82 | -1 | -1.45 | 101991.44 | 103439.82 | 101292.81 | 0 |
| 1717777800 | 104959.7 | -2 | -2.08 | 107070.08 | 107070.08 | 101910.09 | 0 |
| 1717691400 | 107189.59 | 1 | 1.62 | 105461.29 | 110187.38 | 105461.29 | 0 |
| 1717605000 | 105483.13 | 3 | 3.67 | 101726.52 | 106553.85 | 101726.52 | 0 |
| 1717518600 | 101752.34 | -4 | -4.39 | 106388.47 | 106388.47 | 100834.77 | 0 |
| 1717432200 | 106421.8 | 2 | 2.28 | 104073.51 | 108422.7 | 104073.51 | 0 |
| 1717173000 | 104049.51 | -9.99 | -0.01 | 103988.3 | 105047.08 | 102446.83 | 0 |
| 1717086600 | 104059.5 | 491.3 | 0.47 | 103357.13 | 104845.74 | 101764.02 | 0 |
| 1717000200 | 103568.2 | -4 | -4.42 | 108311.44 | 108311.44 | 102749.55 | 0 |
| 1716913800 | 108352.75 | -2 | -2.10 | 110655.99 | 112530.55 | 107342.84 | 0 |
| 1716827400 | 110674.34 | 1 | 1.64 | 109006.49 | 110684.13 | 108486.42 | 0 |
| 1716568200 | 108891.76 | 10.23 | 0.01 | 108757.31 | 109201.19 | 104755.13 | 0 |
| 1716481800 | 108881.53 | 221.25 | 0.20 | 108675.85 | 110634.97 | 107668.13 | 0 |
| 1716395400 | 108660.28 | -1 | -1.03 | 109866.83 | 109866.83 | 107769.14 | 0 |
| 1716309000 | 109789.95 | -1 | -0.93 | 110779.1 | 110779.1 | 107696.86 | 0 |
| 1716222600 | 110824.79 | 1 | 1.28 | 109448.09 | 111644.78 | 109448.09 | 0 |
| 1715963400 | 109427.49 | -848.05 | -0.77 | 109635.34 | 109888.86 | 107626.48 | 0 |
| 1715877000 | 110275.54 | -3 | -2.80 | 113547.39 | 113930.51 | 109734.88 | 0 |
| 1715790600 | 113454.98 | 3 | 3.23 | 109942.4 | 114008.35 | 109942.4 | 0 |
| 1715704200 | 109901.17 | -647.32 | -0.59 | 110359.36 | 110664.19 | 107839.34 | 0 |
| 1715617800 | 110548.49 | -843.55 | -0.76 | 111284.74 | 111914.42 | 109690.71 | 0 |
| 1715358600 | 111392.04 | 1 | 1.81 | 109377.92 | 113101.94 | 109377.92 | 0 |
| 1715272200 | 109410.26 | 4 | 4.04 | 105123.4 | 109698.84 | 104894.85 | 0 |
| 1715185800 | 105166.72 | 1 | 1.45 | 103633.84 | 106150.38 | 103566.57 | 0 |
| 1715099400 | 103665.57 | 5 | 5.57 | 98158.41 | 103932.46 | 98158.41 | 0 |
| 1715013000 | 98192.72 | 3 | 3.75 | 94531.91 | 98696.17 | 94531.91 | 0 |
| 1714753800 | 94641.04 | 2 | 2.31 | 92543.61 | 96795.74 | 92540.92 | 0 |
| 1714667400 | 92500.32 | -807.59 | -0.87 | 93317.88 | 94259.9 | 92073.23 | 0 |
| 1714494600 | 93307.91 | -4 | -4.14 | 97342.94 | 98068.45 | 93061.84 | 0 |
| 1714408200 | 97342.34 | -1 | -1.05 | 98291.97 | 99887.69 | 97019.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
