Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Short DAX X3 Total Return | DH6F | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 353.61 | 1.59% | 22,599.91 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22,252.69 | 21,970.09 | 22,752.16 | 22,599.91 | 22,246.30 |
DH6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22,215.50 | 23,153.08 | 21,970.09 | 0.00 | 0 | 384.41 | 1.73% |
| 1 Month | 24,573.20 | 25,596.63 | 21,730.24 | 0.00 | 0 | -1,973.29 | -8.03% |
| 3 Months | 26,113.29 | 26,644.64 | 21,730.24 | 0.00 | 0 | -3,513.38 | -13.45% |
| 6 Months | 34,624.72 | 34,808.24 | 21,730.24 | 0.00 | 0 | -12,024.81 | -34.73% |
| 1 Year | 32,947.58 | 44,421.06 | 21,730.24 | 0.00 | 0 | -10,347.67 | -31.41% |
| 3 Years | 57,927.21 | 92,159.66 | 21,730.24 | 0.00 | 0 | -35,327.30 | -60.99% |
| 5 Years | 273.98 | 104,148.19 | 94.72 | 0.00 | 0 | 22,325.93 | 8,148.74% |
DH6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 22,599.91 | 353.61 | 1.59% | 22,252.69 | 22,752.16 | 21,970.09 | 0 |
| May 27 2024 | 22,246.30 | -265.39 | -1.18% | 22,504.90 | 22,585.54 | 22,244.78 | 0 |
| May 24 2024 | 22,511.69 | 2.08 | 0.01% | 22,532.53 | 23,153.08 | 22,463.71 | 0 |
| May 23 2024 | 22,509.61 | -30.75 | -0.14% | 22,541.61 | 22,698.39 | 22,236.81 | 0 |
| May 22 2024 | 22,540.36 | 176.22 | 0.79% | 22,356.03 | 22,676.50 | 22,356.03 | 0 |
| May 21 2024 | 22,364.14 | 159.11 | 0.72% | 22,215.50 | 22,678.67 | 22,215.50 | 0 |
| May 20 2024 | 22,205.03 | -203.68 | -0.91% | 22,416.47 | 22,416.47 | 22,079.09 | 0 |
| May 17 2024 | 22,408.71 | 132.06 | 0.59% | 22,377.22 | 22,681.58 | 22,338.81 | 0 |
| May 16 2024 | 22,276.65 | 462.00 | 2.12% | 21,804.83 | 22,354.62 | 21,749.58 | 0 |
| May 15 2024 | 21,814.65 | -538.53 | -2.41% | 22,350.48 | 22,350.48 | 21,730.24 | 0 |
| May 14 2024 | 22,353.18 | 101.29 | 0.46% | 22,284.01 | 22,664.45 | 22,238.00 | 0 |
| May 13 2024 | 22,251.89 | 136.24 | 0.62% | 22,142.26 | 22,379.62 | 22,048.50 | 0 |
| May 10 2024 | 22,115.65 | -300.93 | -1.34% | 22,425.15 | 22,425.15 | 21,852.90 | 0 |
| May 09 2024 | 22,416.58 | -695.74 | -3.01% | 23,123.17 | 23,160.84 | 22,369.02 | 0 |
| May 08 2024 | 23,112.32 | -249.97 | -1.07% | 23,371.41 | 23,382.78 | 22,946.06 | 0 |
| May 07 2024 | 23,362.29 | -1,015.10 | -4.16% | 24,387.69 | 24,387.69 | 23,312.59 | 0 |
| May 06 2024 | 24,377.39 | -693.56 | -2.77% | 25,104.72 | 25,104.72 | 24,277.37 | 0 |
| May 03 2024 | 25,070.95 | -438.70 | -1.72% | 25,504.77 | 25,505.33 | 24,625.29 | 0 |
| May 02 2024 | 25,509.65 | 172.61 | 0.68% | 25,343.15 | 25,596.63 | 25,151.30 | 0 |
| Apr 30 2024 | 25,337.04 | 767.67 | 3.12% | 24,573.20 | 25,383.62 | 24,435.86 | 0 |
| Apr 29 2024 | 24,569.37 | 202.74 | 0.83% | 24,392.95 | 24,629.30 | 24,096.50 | 0 |
