Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X8 Total Return | DH50 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -373.08 | -4.17% | 8,569.18 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,921.29 | 8,060.35 | 8,921.29 | 8,569.18 | 8,942.26 |
DH50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,456.47 | 9,434.65 | 7,919.37 | 0.00 | 0 | 112.71 | 1.33% |
| 1 Month | 9,430.42 | 10,222.41 | 7,919.37 | 0.00 | 0 | -861.24 | -9.13% |
| 3 Months | 7,565.43 | 10,222.41 | 6,173.47 | 0.00 | 0 | 1,003.75 | 13.27% |
| 6 Months | 4,713.64 | 10,222.41 | 3,886.08 | 0.00 | 0 | 3,855.54 | 81.80% |
| 1 Year | 4,898.81 | 10,222.41 | 1,826.86 | 0.00 | 0 | 3,670.37 | 74.92% |
| 3 Years | 40,135.34 | 45,393.44 | 814.51 | 0.00 | 0 | -31,566.16 | -78.65% |
| 5 Years | 186,389.64 | 389,778.63 | 814.51 | 0.00 | 0 | -177,820.46 | -95.40% |
DH50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8,569.18 | -373.08 | -4.17% | 8,921.29 | 8,921.29 | 8,060.35 | 0 |
| Jun 06 2024 | 8,942.26 | 279.30 | 3.22% | 8,658.38 | 9,434.65 | 8,658.38 | 0 |
| Jun 05 2024 | 8,662.96 | 590.99 | 7.32% | 8,066.94 | 8,832.85 | 8,066.94 | 0 |
| Jun 04 2024 | 8,071.97 | -777.60 | -8.79% | 8,843.01 | 8,843.01 | 7,919.37 | 0 |
| Jun 03 2024 | 8,849.57 | 383.14 | 4.53% | 8,467.42 | 9,175.20 | 8,467.42 | 0 |
| May 31 2024 | 8,466.43 | -2.60 | -0.03% | 8,456.47 | 8,628.81 | 8,205.56 | 0 |
| May 30 2024 | 8,469.03 | 78.64 | 0.94% | 8,355.23 | 8,596.42 | 8,097.10 | 0 |
| May 29 2024 | 8,390.39 | -813.93 | -8.84% | 9,196.24 | 9,196.24 | 8,251.30 | 0 |
| May 28 2024 | 9,204.32 | -404.22 | -4.21% | 9,604.25 | 9,929.74 | 9,028.97 | 0 |
| May 27 2024 | 9,608.54 | 301.51 | 3.24% | 9,323.43 | 9,610.21 | 9,234.53 | 0 |
| May 24 2024 | 9,307.03 | 0.68 | 0.01% | 9,284.05 | 9,359.93 | 8,599.90 | 0 |
| May 23 2024 | 9,306.35 | 36.68 | 0.40% | 9,271.26 | 9,605.52 | 9,099.33 | 0 |
| May 22 2024 | 9,269.67 | -195.88 | -2.07% | 9,477.72 | 9,477.72 | 9,116.02 | 0 |
| May 21 2024 | 9,465.55 | -181.26 | -1.88% | 9,637.75 | 9,637.75 | 9,101.16 | 0 |
| May 20 2024 | 9,646.81 | 237.07 | 2.52% | 9,410.04 | 9,787.83 | 9,410.04 | 0 |
| May 17 2024 | 9,409.74 | -148.12 | -1.55% | 9,445.77 | 9,489.72 | 9,097.55 | 0 |
| May 16 2024 | 9,557.86 | -568.75 | -5.62% | 10,141.93 | 10,210.32 | 9,461.34 | 0 |
| May 15 2024 | 10,126.61 | 614.09 | 6.46% | 9,518.55 | 10,222.41 | 9,518.55 | 0 |
| May 14 2024 | 9,512.52 | -113.86 | -1.18% | 9,592.32 | 9,645.41 | 9,153.44 | 0 |
| May 13 2024 | 9,626.38 | -151.50 | -1.55% | 9,755.63 | 9,866.18 | 9,475.79 | 0 |
| May 10 2024 | 9,777.88 | 340.78 | 3.61% | 9,430.42 | 10,072.85 | 9,430.42 | 0 |
| May 09 2024 | 9,437.10 | 703.77 | 8.06% | 8,725.12 | 9,485.03 | 8,687.16 | 0 |
| May 08 2024 | 8,733.33 | 244.85 | 2.88% | 8,482.30 | 8,894.42 | 8,471.28 | 0 |
