Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Frankfurt MDAX Indication Index Total Return | DE3B | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -37.05 | -0.13% | 27,455.72 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27,444.72 | 27,338.68 | 27,473.21 | 27,444.89 | 27,492.77 |
DE3B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,774.41 | 27,640.84 | 26,701.67 | 0.00 | 0 | 681.31 | 2.54% |
| 1 Month | 25,910.18 | 27,640.84 | 25,836.20 | 0.00 | 0 | 1,545.54 | 5.96% |
| 3 Months | 26,129.55 | 27,640.84 | 25,713.29 | 0.00 | 0 | 1,326.17 | 5.08% |
| 6 Months | 26,085.81 | 27,640.84 | 25,076.30 | 0.00 | 0 | 1,369.91 | 5.25% |
| 1 Year | 27,309.38 | 28,889.15 | 23,636.72 | 0.00 | 0 | 146.34 | 0.54% |
| 3 Years | 32,255.22 | 36,434.67 | 21,457.62 | 0.00 | 0 | -4,799.50 | -14.88% |
| 5 Years | 25,919.36 | 36,434.67 | 17,671.92 | 0.00 | 0 | 1,536.36 | 5.93% |
DE3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27,444.89 | -47.88 | -0.17% | 27,444.72 | 27,473.21 | 27,338.68 | 0 |
| May 16 2024 | 27,492.77 | 83.57 | 0.30% | 27,414.21 | 27,640.84 | 27,409.67 | 0 |
| May 15 2024 | 27,409.20 | 216.37 | 0.80% | 27,216.26 | 27,545.50 | 27,181.50 | 0 |
| May 14 2024 | 27,192.83 | 375.08 | 1.40% | 26,918.54 | 27,267.30 | 26,918.54 | 0 |
| May 13 2024 | 26,817.75 | 70.21 | 0.26% | 26,810.46 | 26,844.15 | 26,701.67 | 0 |
| May 10 2024 | 26,747.54 | 34.22 | 0.13% | 26,774.41 | 26,891.48 | 26,741.56 | 0 |
| May 09 2024 | 26,713.32 | 32.16 | 0.12% | 26,689.86 | 26,755.60 | 26,624.35 | 0 |
| May 08 2024 | 26,681.16 | 118.05 | 0.44% | 26,618.53 | 26,821.16 | 26,514.71 | 0 |
| May 07 2024 | 26,563.11 | -15.56 | -0.06% | 26,619.10 | 26,619.10 | 26,463.45 | 0 |
| May 06 2024 | 26,578.67 | 224.80 | 0.85% | 26,384.50 | 26,637.55 | 26,377.22 | 0 |
| May 03 2024 | 26,353.87 | 65.50 | 0.25% | 26,351.97 | 26,615.64 | 26,280.47 | 0 |
| May 02 2024 | 26,288.37 | 1.71 | 0.01% | 26,253.11 | 26,372.42 | 26,152.62 | 0 |
| Apr 30 2024 | 26,286.66 | -52.65 | -0.20% | 26,347.71 | 26,437.55 | 26,252.43 | 0 |
| Apr 29 2024 | 26,339.31 | 148.57 | 0.57% | 26,301.45 | 26,358.86 | 26,203.32 | 0 |
| Apr 26 2024 | 26,190.74 | 141.56 | 0.54% | 26,247.36 | 26,320.38 | 26,071.70 | 0 |
| Apr 25 2024 | 26,049.18 | -293.86 | -1.12% | 26,377.58 | 26,400.20 | 25,981.72 | 0 |
| Apr 24 2024 | 26,343.04 | -290.60 | -1.09% | 26,723.77 | 26,736.47 | 26,321.59 | 0 |
| Apr 23 2024 | 26,633.64 | 288.14 | 1.09% | 26,484.94 | 26,685.70 | 26,464.61 | 0 |
| Apr 22 2024 | 26,345.50 | 369.24 | 1.42% | 26,055.41 | 26,386.05 | 26,055.41 | 0 |
| Apr 19 2024 | 25,976.26 | -181.42 | -0.69% | 25,910.18 | 26,032.41 | 25,836.20 | 0 |
| Apr 18 2024 | 26,157.68 | 253.80 | 0.98% | 26,004.49 | 26,262.11 | 25,948.61 | 0 |
