Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ITRCRSHDSF D1EX | D1EX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1892 | -0.61% | 30.61 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.74 | 30.54 | 30.80 | 30.61 | 30.80 |
D1EX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.18 | 31.22 | 30.54 | 0.00 | 0 | -0.5703 | -1.83% |
| 1 Month | 30.89 | 31.22 | 30.54 | 0.00 | 0 | -0.2745 | -0.89% |
| 3 Months | 30.07 | 31.30 | 29.94 | 0.00 | 0 | 0.5396 | 1.79% |
| 6 Months | 30.74 | 31.30 | 29.13 | 0.00 | 0 | -0.1242 | -0.40% |
| 1 Year | 32.68 | 33.12 | 29.13 | 0.00 | 0 | -2.07 | -6.32% |
| 3 Years | 33.46 | 33.56 | 29.13 | 0.00 | 0 | -2.84 | -8.49% |
| 5 Years | 33.46 | 33.56 | 29.13 | 0.00 | 0 | -2.84 | -8.49% |
D1EX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 30.61 | -0.19 | -0.61% | 30.74 | 30.80 | 30.54 | 0 |
| May 31 2024 | 30.80 | 0.05 | 0.17% | 30.78 | 30.90 | 30.72 | 0 |
| May 30 2024 | 30.75 | -0.29 | -0.93% | 31.00 | 31.02 | 30.75 | 0 |
| May 29 2024 | 31.04 | -0.11 | -0.34% | 31.08 | 31.22 | 30.98 | 0 |
| May 28 2024 | 31.15 | 0.04 | 0.14% | 31.12 | 31.17 | 31.02 | 0 |
| May 27 2024 | 31.10 | 0.03 | 0.10% | 31.18 | 31.19 | 31.10 | 0 |
| May 24 2024 | 31.07 | 0.03 | 0.10% | 31.11 | 31.18 | 31.05 | 0 |
| May 23 2024 | 31.04 | -0.08 | -0.27% | 31.11 | 31.14 | 30.99 | 0 |
| May 22 2024 | 31.13 | 0.12 | 0.39% | 31.11 | 31.13 | 31.06 | 0 |
| May 21 2024 | 31.00 | 0.05 | 0.17% | 31.02 | 31.04 | 30.94 | 0 |
| May 20 2024 | 30.95 | -0.02 | -0.07% | 31.04 | 31.08 | 30.90 | 0 |
| May 17 2024 | 30.98 | 0.08 | 0.27% | 30.92 | 31.03 | 30.92 | 0 |
| May 16 2024 | 30.89 | 0.04 | 0.13% | 30.80 | 30.91 | 30.74 | 0 |
| May 15 2024 | 30.85 | -0.03 | -0.11% | 30.87 | 30.92 | 30.82 | 0 |
| May 14 2024 | 30.89 | 0.04 | 0.12% | 30.85 | 31.05 | 30.84 | 0 |
| May 13 2024 | 30.85 | 0.11 | 0.37% | 30.76 | 30.87 | 30.74 | 0 |
| May 10 2024 | 30.74 | -0.06 | -0.20% | 30.88 | 30.93 | 30.72 | 0 |
| May 09 2024 | 30.80 | 0.00 | -0.01% | 30.86 | 30.87 | 30.75 | 0 |
| May 08 2024 | 30.80 | 0.02 | 0.05% | 30.87 | 30.88 | 30.77 | 0 |
| May 07 2024 | 30.78 | 0.01 | 0.02% | 30.87 | 30.96 | 30.77 | 0 |
| May 06 2024 | 30.78 | -0.09 | -0.30% | 30.89 | 30.90 | 30.74 | 0 |
