Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2S | D1ER | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0455 | -0.04% | 123.01 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.97 | 122.73 | 123.11 | 123.01 | 123.06 |
D1ER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.51 | 124.63 | 122.61 | 0.00 | 0 | -1.50 | -1.20% |
| 1 Month | 124.42 | 126.56 | 122.61 | 0.00 | 0 | -1.41 | -1.14% |
| 3 Months | 121.97 | 126.56 | 121.78 | 0.00 | 0 | 1.04 | 0.85% |
| 6 Months | 119.43 | 126.56 | 117.51 | 0.00 | 0 | 3.58 | 3.00% |
| 1 Year | 123.21 | 126.56 | 117.51 | 0.00 | 0 | -0.1976 | -0.16% |
| 3 Years | 123.99 | 126.56 | 117.51 | 0.00 | 0 | -0.9804 | -0.79% |
| 5 Years | 123.99 | 126.56 | 117.51 | 0.00 | 0 | -0.9804 | -0.79% |
D1ER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 123.01 | -0.05 | -0.04% | 122.97 | 123.11 | 122.73 | 0 |
| Jun 05 2024 | 123.06 | 0.33 | 0.27% | 122.93 | 123.20 | 122.82 | 0 |
| Jun 04 2024 | 122.73 | -0.81 | -0.65% | 123.73 | 123.75 | 122.61 | 0 |
| Jun 03 2024 | 123.54 | -0.62 | -0.50% | 124.10 | 124.15 | 123.42 | 0 |
| May 31 2024 | 124.15 | 0.07 | 0.05% | 124.01 | 124.57 | 123.89 | 0 |
| May 30 2024 | 124.09 | -0.92 | -0.74% | 124.51 | 124.63 | 124.03 | 0 |
| May 29 2024 | 125.01 | -0.46 | -0.36% | 125.36 | 125.49 | 124.96 | 0 |
| May 28 2024 | 125.47 | -0.13 | -0.11% | 125.60 | 125.73 | 125.14 | 0 |
| May 27 2024 | 125.60 | 0.03 | 0.02% | 125.67 | 125.72 | 125.54 | 0 |
| May 24 2024 | 125.57 | 0.31 | 0.25% | 125.22 | 125.68 | 125.21 | 0 |
| May 23 2024 | 125.26 | -0.13 | -0.10% | 125.38 | 125.49 | 125.14 | 0 |
| May 22 2024 | 125.39 | -0.93 | -0.73% | 126.53 | 126.56 | 125.24 | 0 |
| May 21 2024 | 126.32 | 0.12 | 0.10% | 126.23 | 126.33 | 126.05 | 0 |
| May 20 2024 | 126.19 | 0.20 | 0.16% | 126.31 | 126.34 | 126.00 | 0 |
| May 17 2024 | 125.99 | 0.42 | 0.33% | 125.78 | 125.99 | 125.78 | 0 |
| May 16 2024 | 125.58 | 0.26 | 0.21% | 125.13 | 125.65 | 124.91 | 0 |
| May 15 2024 | 125.32 | 0.21 | 0.17% | 125.10 | 125.40 | 125.01 | 0 |
| May 14 2024 | 125.11 | 0.20 | 0.16% | 124.97 | 125.19 | 124.88 | 0 |
| May 13 2024 | 124.91 | 0.34 | 0.27% | 124.56 | 124.99 | 124.56 | 0 |
| May 10 2024 | 124.57 | -0.11 | -0.09% | 124.64 | 124.77 | 124.54 | 0 |
| May 09 2024 | 124.68 | 0.20 | 0.16% | 124.42 | 124.70 | 124.40 | 0 |
| May 08 2024 | 124.47 | -0.15 | -0.12% | 124.55 | 124.63 | 124.44 | 0 |
| May 07 2024 | 124.62 | 0.21 | 0.17% | 124.49 | 124.81 | 124.37 | 0 |
