Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Automobile Performance | CXPA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 27.96 | 1.31% | 2,154.89 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,138.12 | 2,134.39 | 2,165.39 | 2,159.57 | 2,126.93 |
CXPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,161.73 | 2,171.08 | 2,109.95 | 0.00 | 0 | -6.84 | -0.32% |
| 1 Month | 2,173.04 | 2,276.47 | 2,109.95 | 0.00 | 0 | -18.15 | -0.84% |
| 3 Months | 1,972.26 | 2,276.47 | 1,968.05 | 0.00 | 0 | 182.63 | 9.26% |
| 6 Months | 1,836.48 | 2,276.47 | 1,737.99 | 0.00 | 0 | 318.41 | 17.34% |
| 1 Year | 1,982.33 | 2,314.01 | 1,737.99 | 0.00 | 0 | 172.56 | 8.70% |
| 3 Years | 1,953.20 | 2,314.01 | 1,471.58 | 0.00 | 0 | 201.69 | 10.33% |
| 5 Years | 1,436.53 | 2,314.01 | 660.30 | 0.00 | 0 | 718.36 | 50.01% |
CXPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,154.89 | 26.61 | 1.25% | 2,138.12 | 2,165.39 | 2,134.39 | 0 |
| Apr 25 2024 | 2,128.28 | -27.47 | -1.27% | 2,156.93 | 2,159.45 | 2,109.95 | 0 |
| Apr 24 2024 | 2,155.75 | -2.96 | -0.14% | 2,164.42 | 2,166.08 | 2,149.96 | 0 |
| Apr 23 2024 | 2,158.71 | 4.97 | 0.23% | 2,165.53 | 2,165.53 | 2,137.98 | 0 |
| Apr 22 2024 | 2,153.74 | 0.97 | 0.05% | 2,158.15 | 2,171.08 | 2,136.63 | 0 |
| Apr 19 2024 | 2,152.77 | -18.32 | -0.84% | 2,161.73 | 2,161.73 | 2,132.80 | 0 |
| Apr 18 2024 | 2,171.09 | 15.95 | 0.74% | 2,163.84 | 2,178.16 | 2,157.54 | 0 |
| Apr 17 2024 | 2,155.14 | -10.58 | -0.49% | 2,170.51 | 2,172.96 | 2,150.59 | 0 |
| Apr 16 2024 | 2,165.72 | -50.21 | -2.27% | 2,211.72 | 2,211.72 | 2,153.59 | 0 |
| Apr 15 2024 | 2,215.93 | 8.92 | 0.40% | 2,216.93 | 2,247.56 | 2,213.74 | 0 |
| Apr 12 2024 | 2,207.01 | -20.37 | -0.91% | 2,242.16 | 2,247.93 | 2,194.13 | 0 |
| Apr 11 2024 | 2,227.38 | -5.04 | -0.23% | 2,237.56 | 2,240.77 | 2,211.05 | 0 |
| Apr 10 2024 | 2,232.42 | -13.74 | -0.61% | 2,262.83 | 2,276.47 | 2,225.05 | 0 |
| Apr 09 2024 | 2,246.16 | -12.96 | -0.57% | 2,250.12 | 2,261.05 | 2,240.87 | 0 |
| Apr 08 2024 | 2,259.12 | 37.06 | 1.67% | 2,235.24 | 2,272.04 | 2,234.37 | 0 |
| Apr 05 2024 | 2,222.06 | -29.86 | -1.33% | 2,249.28 | 2,249.28 | 2,209.66 | 0 |
| Apr 04 2024 | 2,251.92 | 43.88 | 1.99% | 2,207.84 | 2,258.28 | 2,207.84 | 0 |
| Apr 03 2024 | 2,208.04 | 42.64 | 1.97% | 2,169.94 | 2,210.07 | 2,166.62 | 0 |
| Apr 02 2024 | 2,165.40 | -6.97 | -0.32% | 2,173.04 | 2,183.37 | 2,162.19 | 0 |
| Mar 28 2024 | 2,172.37 | 7.74 | 0.36% | 2,169.67 | 2,179.35 | 2,168.20 | 0 |
