Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CXKX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 625.92 | -9.30 | -1.46% | 625.92 | 625.92 | 625.92 | 0 |
| Jun 13 2024 | 635.22 | -13.06 | -2.01% | 635.22 | 635.22 | 635.22 | 0 |
| Jun 12 2024 | 648.28 | 8.88 | 1.39% | 648.28 | 648.28 | 648.28 | 0 |
| Jun 11 2024 | 639.40 | -4.68 | -0.73% | 639.40 | 639.40 | 639.40 | 0 |
| Jun 10 2024 | 644.08 | -2.15 | -0.33% | 644.08 | 644.08 | 644.08 | 0 |
| Jun 07 2024 | 646.23 | -2.78 | -0.43% | 646.23 | 646.23 | 646.23 | 0 |
| Jun 06 2024 | 649.01 | 2.27 | 0.35% | 649.01 | 649.01 | 649.01 | 0 |
| Jun 05 2024 | 646.74 | 5.76 | 0.90% | 646.74 | 646.74 | 646.74 | 0 |
| Jun 04 2024 | 640.98 | -6.21 | -0.96% | 640.98 | 640.98 | 640.98 | 0 |
| Jun 03 2024 | 647.19 | 4.32 | 0.67% | 647.19 | 647.19 | 647.19 | 0 |
| May 31 2024 | 642.87 | 0.64 | 0.10% | 642.87 | 642.87 | 642.87 | 0 |
| May 30 2024 | 642.23 | 0.00 | 0.00% | 642.23 | 642.23 | 642.23 | 0 |
| May 29 2024 | 642.23 | -7.87 | -1.21% | 642.23 | 642.23 | 642.23 | 0 |
| May 28 2024 | 650.10 | -3.33 | -0.51% | 650.10 | 650.10 | 650.10 | 0 |
| May 27 2024 | 653.43 | 3.01 | 0.46% | 653.43 | 653.43 | 653.43 | 0 |
| May 24 2024 | 650.42 | 0.38 | 0.06% | 650.42 | 650.42 | 650.42 | 0 |
| May 23 2024 | 650.04 | 0.19 | 0.03% | 650.04 | 650.04 | 650.04 | 0 |
| May 22 2024 | 649.85 | -1.32 | -0.20% | 649.85 | 649.85 | 649.85 | 0 |
| May 21 2024 | 651.17 | -2.18 | -0.33% | 651.17 | 651.17 | 651.17 | 0 |
| May 20 2024 | 653.35 | 1.68 | 0.26% | 653.35 | 653.35 | 653.35 | 0 |
| May 17 2024 | 651.67 | -2.45 | -0.37% | 651.67 | 651.67 | 651.67 | 0 |
| May 16 2024 | 654.12 | -6.45 | -0.98% | 654.12 | 654.12 | 654.12 | 0 |
| May 15 2024 | 660.57 | 4.53 | 0.69% | 660.57 | 660.57 | 660.57 | 0 |
| May 14 2024 | 656.04 | 0.25 | 0.04% | 656.04 | 656.04 | 656.04 | 0 |
| May 13 2024 | 655.79 | -0.20 | -0.03% | 655.79 | 655.79 | 655.79 | 0 |
| May 10 2024 | 655.99 | 3.57 | 0.55% | 655.99 | 655.99 | 655.99 | 0 |
| May 09 2024 | 652.42 | 1.25 | 0.19% | 652.42 | 652.42 | 652.42 | 0 |
| May 08 2024 | 651.17 | 1.51 | 0.23% | 651.17 | 651.17 | 651.17 | 0 |
| May 07 2024 | 649.66 | 7.85 | 1.22% | 649.66 | 649.66 | 649.66 | 0 |
| May 06 2024 | 641.81 | 4.81 | 0.76% | 641.81 | 641.81 | 641.81 | 0 |
| May 03 2024 | 637.00 | 3.52 | 0.56% | 637.00 | 637.00 | 637.00 | 0 |
| May 02 2024 | 633.48 | -1.31 | -0.21% | 633.48 | 633.48 | 633.48 | 0 |
| Apr 30 2024 | 634.79 | -6.28 | -0.98% | 634.79 | 634.79 | 634.79 | 0 |
| Apr 29 2024 | 641.07 | -0.71 | -0.11% | 641.07 | 641.07 | 641.07 | 0 |
| Apr 26 2024 | 641.78 | 6.64 | 1.05% | 641.78 | 641.78 | 641.78 | 0 |
| Apr 25 2024 | 635.14 | -5.56 | -0.87% | 635.14 | 635.14 | 635.14 | 0 |
| Apr 24 2024 | 640.70 | -2.13 | -0.33% | 640.70 | 640.70 | 640.70 | 0 |
| Apr 23 2024 | 642.83 | 9.64 | 1.52% | 642.83 | 642.83 | 642.83 | 0 |
| Apr 22 2024 | 633.19 | 4.52 | 0.72% | 633.19 | 633.19 | 633.19 | 0 |
| Apr 19 2024 | 628.67 | -3.90 | -0.62% | 628.67 | 628.67 | 628.67 | 0 |
| Apr 18 2024 | 632.57 | 2.73 | 0.43% | 632.57 | 632.57 | 632.57 | 0 |
| Apr 17 2024 | 629.84 | -0.32 | -0.05% | 629.84 | 629.84 | 629.84 | 0 |
| Apr 16 2024 | 630.16 | -9.66 | -1.51% | 630.16 | 630.16 | 630.16 | 0 |
| Apr 15 2024 | 639.82 | 2.58 | 0.40% | 639.82 | 639.82 | 639.82 | 0 |
| Apr 12 2024 | 637.24 | -1.64 | -0.26% | 637.24 | 637.24 | 637.24 | 0 |
| Apr 11 2024 | 638.88 | -5.91 | -0.92% | 638.88 | 638.88 | 638.88 | 0 |
| Apr 10 2024 | 644.79 | 0.67 | 0.10% | 644.79 | 644.79 | 644.79 | 0 |
| Apr 09 2024 | 644.12 | -6.90 | -1.06% | 644.12 | 644.12 | 644.12 | 0 |
| Apr 08 2024 | 651.02 | 4.94 | 0.76% | 651.02 | 651.02 | 651.02 | 0 |
| Apr 05 2024 | 646.08 | -8.62 | -1.32% | 646.08 | 646.08 | 646.08 | 0 |
| Apr 04 2024 | 654.70 | 2.06 | 0.32% | 654.70 | 654.70 | 654.70 | 0 |
| Apr 03 2024 | 652.64 | 3.52 | 0.54% | 652.64 | 652.64 | 652.64 | 0 |
| Apr 02 2024 | 649.12 | -6.71 | -1.02% | 649.12 | 649.12 | 649.12 | 0 |
| Mar 28 2024 | 655.83 | 0.46 | 0.07% | 655.83 | 655.83 | 655.83 | 0 |
| Mar 27 2024 | 655.37 | 3.52 | 0.54% | 655.37 | 655.37 | 655.37 | 0 |
| Mar 26 2024 | 651.85 | 4.80 | 0.74% | 651.85 | 651.85 | 651.85 | 0 |
| Mar 25 2024 | 647.05 | 2.11 | 0.33% | 647.05 | 647.05 | 647.05 | 0 |
| Mar 22 2024 | 644.94 | 1.19 | 0.18% | 644.94 | 644.94 | 644.94 | 0 |
| Mar 21 2024 | 643.75 | 5.77 | 0.90% | 643.75 | 643.75 | 643.75 | 0 |
| Mar 20 2024 | 637.98 | 0.43 | 0.07% | 637.98 | 637.98 | 637.98 | 0 |
| Mar 19 2024 | 637.55 | 1.38 | 0.22% | 637.55 | 637.55 | 637.55 | 0 |
