Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Inav DB Xtracker Short DAX x2 Daily Index | 7FG8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8968 | 0.8902 | 0.9017 | 0.8964 | 0.8931 |
7FG8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8743 | 0.9034 | 0.8602 | 0.00 | 0 | 0.0221 | 2.53% |
1 Month | 0.9495 | 0.9495 | 0.8536 | 0.00 | 0 | -0.0531 | -5.59% |
3 Months | 0.9416 | 0.9756 | 0.8536 | 0.00 | 0 | -0.0452 | -4.80% |
6 Months | 1.11 | 1.12 | 0.8536 | 0.00 | 0 | -0.2185 | -19.60% |
1 Year | 1.12 | 1.35 | 0.8536 | 0.00 | 0 | -0.2237 | -19.97% |
3 Years | 1.46 | 2.07 | 0.8536 | 0.00 | 0 | -0.5673 | -38.76% |
5 Years | 3.78 | 6.72 | 0.8536 | 0.00 | 0 | -2.88 | -76.26% |
7FG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.8964 | 0.0033 | 0.37% | 0.8968 | 0.9017 | 0.8902 | 0 |
May 30 2024 | 0.8931 | -0.0024 | -0.27% | 0.8995 | 0.9034 | 0.8906 | 0 |
May 29 2024 | 0.8955 | 0.0198 | 2.26% | 0.8809 | 0.8996 | 0.8785 | 0 |
May 28 2024 | 0.8757 | 0.008 | 0.92% | 0.8642 | 0.8804 | 0.8602 | 0 |
May 27 2024 | 0.8677 | -0.0077 | -0.88% | 0.8753 | 0.8759 | 0.8675 | 0 |
May 24 2024 | 0.8754 | 0.0011 | 0.13% | 0.8743 | 0.8911 | 0.873 | 0 |
May 23 2024 | 0.8743 | -0.0006 | -0.07% | 0.8721 | 0.8793 | 0.8674 | 0 |
May 22 2024 | 0.8749 | 0.0047 | 0.54% | 0.8723 | 0.878 | 0.871 | 0 |
May 21 2024 | 0.8702 | 0.0044 | 0.51% | 0.8658 | 0.878 | 0.8658 | 0 |
May 20 2024 | 0.8658 | -0.0059 | -0.68% | 0.8698 | 0.8698 | 0.8624 | 0 |
May 17 2024 | 0.8717 | 0.0026 | 0.30% | 0.8691 | 0.8784 | 0.8691 | 0 |
May 16 2024 | 0.8691 | 0.0145 | 1.70% | 0.8547 | 0.8698 | 0.8545 | 0 |
May 15 2024 | 0.8546 | -0.0147 | -1.69% | 0.8692 | 0.8692 | 0.8536 | 0 |
May 14 2024 | 0.8693 | 0.0019 | 0.22% | 0.8674 | 0.8766 | 0.8674 | 0 |
May 13 2024 | 0.8674 | 0.0032 | 0.37% | 0.863 | 0.8701 | 0.8624 | 0 |
May 10 2024 | 0.8642 | -0.0058 | -0.67% | 0.87 | 0.87 | 0.8565 | 0 |
May 09 2024 | 0.87 | -0.0186 | -2.09% | 0.8889 | 0.8889 | 0.8699 | 0 |
May 08 2024 | 0.8886 | -0.0066 | -0.74% | 0.8929 | 0.8955 | 0.8844 | 0 |
May 07 2024 | 0.8952 | -0.0251 | -2.73% | 0.9203 | 0.9203 | 0.8938 | 0 |
May 06 2024 | 0.9203 | -0.0177 | -1.89% | 0.9379 | 0.9379 | 0.9181 | 0 |
May 03 2024 | 0.938 | -0.0115 | -1.21% | 0.9495 | 0.9495 | 0.9272 | 0 |
May 02 2024 | 0.9495 | 0.0045 | 0.48% | 0.945 | 0.9507 | 0.9394 | 0 |